We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.43545 | -0.0177 | -3.91 | 0.43545 | 0.43545 | 0.43545 | 0 |
| 1730395800 | 0.45315 | 0.06545 | 16.88 | 0.4148 | 0.45935 | 0.4148 | 100200 |
| 1730309400 | 0.3877 | -0.0116 | -2.91 | 0.3877 | 0.3877 | 0.3877 | 0 |
| 1730223000 | 0.3993 | 0.0079501 | 2.03 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1730136600 | 0.3913499 | -0.01475 | -3.63 | 0.3913499 | 0.3913499 | 0.3913499 | 9 |
| 1729873800 | 0.4061 | -0.0266 | -6.15 | 0.4061 | 0.4061 | 0.4061 | 0 |
| 1729787400 | 0.4327 | -0.0268 | -5.83 | 0.4327 | 0.4327 | 0.4327 | 279 |
| 1729701000 | 0.4595 | 0.0184 | 4.17 | 0.4595 | 0.4595 | 0.4595 | 54 |
| 1729614600 | 0.4411 | 0.0036 | 0.82 | 0.4411 | 0.4411 | 0.4411 | 0 |
| 1729528200 | 0.4375 | 0.01825 | 4.35 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1729269000 | 0.41925 | -0.01645 | -3.78 | 0.4338 | 0.4608 | 0.3796 | 3000 |
| 1729182600 | 0.4357 | 0.01125 | 2.65 | 0.4357 | 0.4357 | 0.4357 | 0 |
| 1729096200 | 0.42445 | -0.01035 | -2.38 | 0.42445 | 0.42445 | 0.42445 | 0 |
| 1729009800 | 0.4348 | -0.0043 | -0.98 | 0.4348 | 0.4348 | 0.4348 | 103 |
| 1728923400 | 0.4391 | -0.02085 | -4.53 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1728664200 | 0.45995 | -0.00405 | -0.87 | 0.45995 | 0.45995 | 0.45995 | 37 |
| 1728577800 | 0.464 | 0.01885 | 4.23 | 0.464 | 0.464 | 0.464 | 0 |
| 1728491400 | 0.44515 | -0.0151 | -3.28 | 0.44515 | 0.44515 | 0.44515 | 0 |
| 1728405000 | 0.46025 | -0.0098 | -2.08 | 0.46025 | 0.46025 | 0.46025 | 17 |
| 1728318600 | 0.47005 | -0.00515 | -1.08 | 0.4633 | 0.493 | 0.4158 | 2301 |
| 1728059400 | 0.4752 | -0.01595 | -3.25 | 0.4949 | 0.4949 | 0.4236 | 1118 |
| 1727973000 | 0.49115 | 0.01705 | 3.60 | 0.4738 | 0.53045 | 0.438 | 2360 |
| 1727886600 | 0.4741 | 0.0005 | 0.11 | 0.4741 | 0.4741 | 0.4741 | 0 |
| 1727800200 | 0.4736 | 0.0417 | 9.66 | 0.4736 | 0.4736 | 0.4736 | 1300 |
| 1727713800 | 0.4319 | 0.00475 | 1.11 | 0.4319 | 0.4319 | 0.4319 | 0 |
| 1727454600 | 0.42715 | -0.02295 | -5.10 | 0.42715 | 0.42715 | 0.42715 | 33 |
| 1727368200 | 0.4501 | 0.00765 | 1.73 | 0.4501 | 0.4501 | 0.4501 | 990 |
| 1727281800 | 0.44245 | -0.00475 | -1.06 | 0.44245 | 0.44245 | 0.44245 | 250 |
| 1727195400 | 0.4472 | -0.00125 | -0.28 | 0.4565 | 0.4616 | 0.44455 | 500 |
| 1727109000 | 0.44845 | -0.01225 | -2.66 | 0.44845 | 0.44845 | 0.44845 | 0 |
| 1726849800 | 0.4607 | 0.0438 | 10.51 | 0.4362 | 0.46735 | 0.4362 | 286 |
| 1726763400 | 0.4169 | -0.05605 | -11.85 | 0.4169 | 0.4169 | 0.4169 | 0 |
| 1726677000 | 0.47295 | 0.01375 | 2.99 | 0.4695 | 0.4749 | 0.4611 | 1454 |
| 1726590600 | 0.4592 | -0.03135 | -6.39 | 0.4757 | 0.48075 | 0.45595 | 3816 |
| 1726504200 | 0.49055 | 0.00275 | 0.56 | 0.4756 | 0.5409 | 0.44905 | 4500 |
| 1726245000 | 0.4878 | -0.04935 | -9.19 | 0.4878 | 0.4878 | 0.4878 | 16 |
| 1726158600 | 0.53715 | -0.057 | -9.59 | 0.53715 | 0.53715 | 0.53715 | 12 |
| 1726072200 | 0.59415 | -0.00595 | -0.99 | 0.585 | 0.66915 | 0.5568 | 10 |
| 1725985800 | 0.6001 | -0.02115 | -3.40 | 0.6284 | 0.66155 | 0.48725 | 14794 |
| 1725899400 | 0.62125 | -0.0232 | -3.60 | 0.62125 | 0.62125 | 0.62125 | 106 |
| 1725640200 | 0.64445 | 0.0493 | 8.28 | 0.5983 | 0.6461 | 0.51905 | 6595 |
| 1725553800 | 0.59515 | 0.0059501 | 1.01 | 0.59515 | 0.59515 | 0.59515 | 0 |
| 1725467400 | 0.5891999 | 0.0232 | 4.10 | 0.6038 | 0.6264499 | 0.574 | 1972 |
| 1725381000 | 0.5659999 | 0.0258499 | 4.79 | 0.5659999 | 0.5659999 | 0.5659999 | 766 |
| 1725294600 | 0.54015 | -0.01695 | -3.04 | 0.54015 | 0.54015 | 0.54015 | 0 |
| 1725035400 | 0.5571 | 0.04235 | 8.23 | 0.506 | 0.57765 | 0.4858 | 1353 |
| 1724949000 | 0.51475 | -0.0442 | -7.91 | 0.5668 | 0.68575 | 0.5046 | 2746 |
| 1724862600 | 0.5589499 | 0.0323499 | 6.14 | 0.5589499 | 0.5589499 | 0.5589499 | 0 |
| 1724776200 | 0.5266 | 0.02825 | 5.67 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1724430600 | 0.49835 | -0.04275 | -7.90 | 0.49835 | 0.49835 | 0.49835 | 0 |
| 1724344200 | 0.5411 | -0.0052 | -0.95 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1724257800 | 0.5463 | -0.01795 | -3.18 | 0.5463 | 0.5463 | 0.5463 | 0 |
| 1724171400 | 0.56425 | 0 | 0.00 | 0.56425 | 0.56425 | 0.56425 | 20 |
| 1724085000 | 0.56425 | -0.02935 | -4.94 | 0.56425 | 0.56425 | 0.56425 | 0 |
| 1723825800 | 0.5936 | -0.00335 | -0.56 | 0.5936 | 0.5936 | 0.5936 | 0 |
| 1723739400 | 0.59695 | -0.0816 | -12.03 | 0.59695 | 0.59695 | 0.59695 | 0 |
| 1723653000 | 0.67855 | 0.002 | 0.30 | 0.67855 | 0.67855 | 0.67855 | 0 |
| 1723566600 | 0.67655 | -0.07 | -9.38 | 0.67655 | 0.67655 | 0.67655 | 3 |
| 1723480200 | 0.74655 | 0.0308 | 4.30 | 0.74655 | 0.74655 | 0.74655 | 10 |
| 1723221000 | 0.71575 | -0.0362 | -4.81 | 0.7242 | 0.7821 | 0.6513 | 1685 |
| 1723134600 | 0.75195 | 0.0121 | 1.64 | 0.7983 | 0.8852 | 0.71285 | 3682 |
| 1723048200 | 0.73985 | -0.08365 | -10.16 | 0.73985 | 0.73985 | 0.73985 | 429 |
| 1722961800 | 0.8235 | -0.01555 | -1.85 | 0.8092 | 0.92935 | 0.71485 | 3365 |
| 1722875400 | 0.83905 | 0.079 | 10.39 | 0.95 | 1.04405 | 0.7821 | 1189 |
| 1722616200 | 0.76005 | 0.13585 | 21.76 | 0.6514 | 0.76735 | 0.6047 | 12272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
