ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,996.90
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Ark Innovat (SARK)

  7. -3x Ark Innovat (SARK) Historical

SARK -3x Ark Innovat

0.5778
-0.0008 (-0.14%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SARK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.5778 -0.0008 -0.14% 0.5614 0.5958 0.54065 12,639
Jul 25 2024 0.5786 0.00815 1.43% 0.6146 0.6329 0.56695 19,225
Jul 24 2024 0.57045 0.0732 14.72% 0.5347 0.58205 0.5048 1,243
Jul 23 2024 0.49725 -0.0443 -8.18% 0.49725 0.49725 0.49725 502
Jul 22 2024 0.54155 -0.01015 -1.84% 0.54155 0.54155 0.54155 251
Jul 19 2024 0.5517 0.03175 6.11% 0.5517 0.5517 0.5517 0
Jul 18 2024 0.51995 0.034 7.00% 0.51995 0.51995 0.51995 39
Jul 17 2024 0.48595 -0.004 -0.82% 0.475 0.48845 0.47145 100,074
Jul 16 2024 0.48995 -0.0163 -3.22% 0.48995 0.48995 0.48995 60
Jul 15 2024 0.50625 -0.0511 -9.17% 0.5367 0.57595 0.4887 14,758
Jul 12 2024 0.55735 -0.0028 -0.50% 0.55735 0.55735 0.55735 28
Jul 11 2024 0.56015 -0.0407 -6.77% 0.56015 0.56015 0.56015 152
Jul 10 2024 0.60085 -0.0011 -0.18% 0.60085 0.60085 0.60085 0
Jul 09 2024 0.60195 0.0238 4.12% 0.60195 0.60195 0.60195 65
Jul 08 2024 0.57815 -0.01865 -3.13% 0.5823 0.58735 0.57475 5,140
Jul 05 2024 0.5968 -0.0192 -3.12% 0.5968 0.657 0.54455 66,441
Jul 04 2024 0.616 0.01405 2.33% 0.616 0.616 0.616 50
Jul 03 2024 0.60195 -0.033 -5.20% 0.6238 0.6704 0.57415 1,829
Jul 02 2024 0.63495 -0.01285 -1.98% 0.67 0.67 0.6258 1,800
Jul 01 2024 0.6478 -0.02085 -3.12% 0.6478 0.6478 0.6478 2
Jun 28 2024 0.66865 -0.0186 -2.71% 0.66865 0.66865 0.66865 27
Jun 27 2024 0.68725 -0.0054 -0.78% 0.68725 0.68725 0.68725 0
Jun 26 2024 0.69265 -0.0019 -0.27% 0.69265 0.69265 0.69265 71
Jun 25 2024 0.69455 0.01165 1.71% 0.69455 0.69455 0.69455 17
Jun 24 2024 0.6829 -0.0317 -4.44% 0.6829 0.6829 0.6829 13
Jun 21 2024 0.7146 0.0169 2.42% 0.7146 0.7146 0.7146 4
Jun 20 2024 0.6977 0.01165 1.70% 0.6977 0.6977 0.6977 0
Jun 19 2024 0.68605 0.00415 0.61% 0.68605 0.68605 0.68605 0
Jun 18 2024 0.6819 -0.0064 -0.93% 0.6819 0.6819 0.6819 0
Jun 17 2024 0.6883 0.0126 1.86% 0.6883 0.6883 0.6883 24
Jun 14 2024 0.6757 0.03325 5.18% 0.6757 0.6757 0.6757 0
Jun 13 2024 0.64245 0.04835 8.14% 0.6097 0.67135 0.56295 5,232
Jun 12 2024 0.5941 -0.09755 -14.10% 0.5941 0.5941 0.5941 0
Jun 11 2024 0.69165 0.0131 1.93% 0.69165 0.69165 0.69165 0
Jun 10 2024 0.67855 0.027 4.14% 0.6864 0.70475 0.67785 327
Jun 07 2024 0.65155 0.0018 0.28% 0.65155 0.65155 0.65155 1,500
Jun 06 2024 0.64975 -0.0321 -4.71% 0.64975 0.64975 0.64975 40
Jun 05 2024 0.68185 -0.03795 -5.27% 0.68185 0.68185 0.68185 0
Jun 04 2024 0.7198 0.00715 1.00% 0.7198 0.7198 0.7198 28
Jun 03 2024 0.71265 -0.05125 -6.71% 0.7418 0.82545 0.6837 146,792
May 31 2024 0.7639 0.02485 3.36% 0.7371 0.7847 0.6509 5,949
May 30 2024 0.73905 0.029 4.08% 0.7362 0.7854 0.6763 585
May 29 2024 0.71005 0.0352 5.22% 0.7251 0.7251 0.70405 107
May 28 2024 0.67485 0.01355 2.05% 0.6594 0.73215 0.6047 131,401
May 24 2024 0.6613 -0.0133 -1.97% 0.6613 0.6613 0.6613 0
May 23 2024 0.6746 0.0514 8.25% 0.6828 0.7377 0.61975 5,500
May 22 2024 0.6232 -0.011 -1.73% 0.6232 0.6232 0.6232 0
May 21 2024 0.6342 0.00435 0.69% 0.6137 0.63775 0.6095 10,560
May 20 2024 0.62985 0.0051 0.82% 0.62985 0.62985 0.62985 0
May 17 2024 0.62475 -0.0045 -0.72% 0.6323 0.6534 0.62475 19,588
May 16 2024 0.62925 0.00465 0.74% 0.62925 0.62925 0.62925 0
May 15 2024 0.6246 0.017 2.80% 0.5993 0.64335 0.5886 14,458
May 14 2024 0.6076 -0.0582 -8.74% 0.6642 0.7669 0.5427 67,466
May 13 2024 0.6658 -0.06455 -8.84% 0.6658 0.6658 0.6658 0
May 10 2024 0.73035 0.03895 5.63% 0.69 0.73765 0.685 100,000
May 09 2024 0.6914 0.01875 2.79% 0.675 0.78855 0.675 1,135
May 08 2024 0.67265 0.0596 9.72% 0.67265 0.67265 0.67265 0
May 07 2024 0.61305 -0.0344 -5.31% 0.623 0.623 0.60845 905
May 03 2024 0.64745 -0.04455 -6.44% 0.6528 0.7574 0.50835 9,851
May 02 2024 0.692 -0.05725 -7.64% 0.6777 0.771 0.5769 180
May 01 2024 0.74925 0.0476 6.78% 0.7464 0.7579 0.7231 4,290
Apr 30 2024 0.70165 0.05005 7.68% 0.671 0.77555 0.5959 5,190
Apr 29 2024 0.6516 -0.07235 -9.99% 0.6909 0.7805 0.56655 9,020

Your Recent History

LSE
SARK
-3x Ark Innovat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved