Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SASU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 11.204 | -0.11 | -1.01% | 11.35 | 11.35 | 11.204 | 591,355 |
| Jul 17 2024 | 11.318 | -0.12 | -1.03% | 11.42 | 11.425 | 11.306 | 85,655 |
| Jul 16 2024 | 11.436 | 0.00 | -0.03% | 11.41 | 11.465 | 11.384 | 324,239 |
| Jul 15 2024 | 11.44 | 0.04 | 0.37% | 11.398 | 11.475 | 11.375 | 119,030 |
| Jul 12 2024 | 11.398 | 0.08 | 0.71% | 11.314 | 11.403 | 11.273 | 307,739 |
| Jul 11 2024 | 11.318 | -0.01 | -0.05% | 11.404 | 11.457 | 11.313 | 82,012 |
| Jul 10 2024 | 11.324 | 0.04 | 0.32% | 11.29 | 11.333 | 11.29 | 475,660 |
| Jul 09 2024 | 11.288 | 0.02 | 0.14% | 11.298 | 11.317 | 11.274 | 116,657 |
| Jul 08 2024 | 11.272 | 0.04 | 0.37% | 11.244 | 11.292 | 11.241 | 34,739 |
| Jul 05 2024 | 11.23 | 0.05 | 0.45% | 11.208 | 11.23 | 11.168 | 69,231 |
| Jul 04 2024 | 11.18 | 0.02 | 0.14% | 11.194 | 11.204 | 11.176 | 70,745 |
| Jul 03 2024 | 11.164 | 0.09 | 0.81% | 11.13 | 11.174 | 11.105 | 488,430 |
| Jul 02 2024 | 11.074 | 0.04 | 0.34% | 11.034 | 11.074 | 10.996 | 806,321 |
| Jul 01 2024 | 11.036 | -0.08 | -0.70% | 11.074 | 11.074 | 10.99 | 712,778 |
| Jun 28 2024 | 11.114 | 0.07 | 0.63% | 11.108 | 11.155 | 11.072 | 1,176,939 |
| Jun 27 2024 | 11.044 | 0.03 | 0.25% | 11.044 | 11.086 | 11.027 | 200,306 |
| Jun 26 2024 | 11.016 | -0.01 | -0.07% | 11.048 | 11.074 | 10.99 | 243,055 |
| Jun 25 2024 | 11.024 | -0.03 | -0.29% | 10.998 | 11.025 | 10.974 | 41,389 |
| Jun 24 2024 | 11.056 | 0.03 | 0.29% | 11.04 | 11.074 | 11.00 | 162,398 |
| Jun 21 2024 | 11.024 | -0.07 | -0.62% | 11.062 | 11.062 | 10.992 | 374,268 |
| Jun 20 2024 | 11.093 | 0.00 | 0.03% | 11.116 | 11.145 | 11.08 | 134,345 |
| Jun 19 2024 | 11.09 | 0.04 | 0.33% | 11.096 | 11.098 | 11.085 | 24,405 |
| Jun 18 2024 | 11.054 | 0.07 | 0.66% | 11.072 | 11.076 | 11.034 | 19,814 |
| Jun 17 2024 | 10.982 | 0.04 | 0.40% | 10.972 | 10.986 | 10.927 | 432,478 |
| Jun 14 2024 | 10.938 | 0.00 | 0.00% | 10.958 | 10.963 | 10.882 | 362,990 |
| Jun 13 2024 | 10.938 | -0.04 | -0.35% | 10.98 | 10.998 | 10.917 | 64,768 |
| Jun 12 2024 | 10.976 | 0.20 | 1.87% | 10.838 | 11.14 | 10.832 | 88,861 |
| Jun 11 2024 | 10.774 | 0.00 | 0.00% | 10.792 | 10.815 | 10.726 | 75,869 |
| Jun 10 2024 | 10.774 | -0.01 | -0.06% | 10.796 | 10.796 | 10.718 | 81,425 |
| Jun 07 2024 | 10.78 | 0.01 | 0.07% | 10.79 | 10.919 | 10.543 | 108,679 |
| Jun 06 2024 | 10.772 | 0.06 | 0.54% | 10.768 | 10.813 | 10.763 | 322,233 |
| Jun 05 2024 | 10.714 | 0.13 | 1.25% | 10.65 | 10.722 | 10.639 | 146,567 |
| Jun 04 2024 | 10.582 | -0.01 | -0.08% | 10.614 | 10.626 | 10.548 | 55,056 |
| Jun 03 2024 | 10.591 | 0.12 | 1.18% | 10.648 | 10.67 | 10.578 | 49,954 |
| May 31 2024 | 10.468 | -0.11 | -1.00% | 10.528 | 10.582 | 10.465 | 137,331 |
| May 30 2024 | 10.574 | -0.05 | -0.44% | 10.548 | 10.603 | 10.546 | 87,763 |
| May 29 2024 | 10.621 | -0.07 | -0.69% | 10.648 | 10.659 | 10.595 | 74,493 |
| May 28 2024 | 10.695 | 0.01 | 0.10% | 10.71 | 10.724 | 10.673 | 307,466 |
| May 24 2024 | 10.684 | -0.02 | -0.19% | 10.606 | 10.695 | 10.606 | 89,355 |
| May 23 2024 | 10.704 | 0.00 | 0.00% | 10.752 | 10.775 | 10.665 | 41,301 |
| May 22 2024 | 10.704 | 0.02 | 0.19% | 10.708 | 10.713 | 10.68 | 123,203 |
| May 21 2024 | 10.684 | -0.03 | -0.30% | 10.69 | 10.70 | 10.663 | 234,883 |
| May 20 2024 | 10.716 | 0.06 | 0.56% | 10.684 | 10.716 | 10.65 | 46,914 |
| May 17 2024 | 10.656 | -0.05 | -0.50% | 10.654 | 10.677 | 10.643 | 62,047 |
| May 16 2024 | 10.71 | 0.07 | 0.64% | 10.698 | 10.722 | 10.674 | 80,182 |
| May 15 2024 | 10.642 | 0.15 | 1.39% | 10.55 | 10.642 | 10.522 | 68,664 |
| May 14 2024 | 10.496 | 0.01 | 0.08% | 10.486 | 10.521 | 10.441 | 112,696 |
| May 13 2024 | 10.488 | 0.01 | 0.11% | 10.50 | 10.524 | 10.484 | 114,317 |
| May 10 2024 | 10.476 | 0.02 | 0.21% | 10.494 | 10.534 | 10.464 | 50,093 |
| May 09 2024 | 10.454 | 0.04 | 0.38% | 10.404 | 10.456 | 10.384 | 415,054 |
| May 08 2024 | 10.414 | -0.03 | -0.25% | 10.428 | 10.431 | 10.369 | 74,761 |
| May 07 2024 | 10.44 | 0.15 | 1.48% | 10.418 | 10.447 | 10.406 | 205,259 |
| May 03 2024 | 10.288 | 0.19 | 1.87% | 10.196 | 10.329 | 10.183 | 17,845 |
| May 02 2024 | 10.099 | 0.04 | 0.35% | 10.116 | 10.157 | 10.044 | 529,191 |
| May 01 2024 | 10.064 | -0.14 | -1.33% | 10.118 | 10.118 | 10.034 | 37,454 |
| Apr 30 2024 | 10.20 | -0.05 | -0.45% | 10.26 | 10.268 | 10.19 | 232,820 |
| Apr 29 2024 | 10.246 | 0.01 | 0.14% | 10.252 | 10.289 | 10.244 | 234,469 |
| Apr 26 2024 | 10.232 | 0.20 | 1.95% | 10.22 | 10.261 | 10.169 | 133,756 |
| Apr 25 2024 | 10.036 | -0.13 | -1.24% | 10.108 | 10.12 | 9.9925 | 220,829 |
| Apr 24 2024 | 10.162 | 0.00 | 0.04% | 10.204 | 10.22 | 10.142 | 141,224 |
| Apr 23 2024 | 10.158 | 0.19 | 1.91% | 10.046 | 10.168 | 10.039 | 217,374 |
| Apr 22 2024 | 9.968 | -0.04 | -0.42% | 10.006 | 10.0225 | 9.9465 | 85,064 |
