ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Usa Esg U-a

Ish Usa Esg U-a (SASU)

10.521
-0.156
( -1.46% )
Updated: 08:34:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.521
Bid
10.512
Ask
10.53
Volume
12,961
10.394 Day's Range 10.557
0.00 52 Week Range 0.00
Previous Close
10.677
Open
10.464
Last Trade Time
07:25:16
Average Volume (3m)
-
Financial Volume
$ 135,310
VWAP
10.4398

SASU Latest News

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 08 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV USD 10.4358     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 07 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV USD 10.528318     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 06 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV USD 10.412576     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 05 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV USD 10.740557     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 02 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV USD 10.961306     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 01 August 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 11.132452     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 31 July 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 10.944847     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 30 July 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 11.007201     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 29 July 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 10.9982     GBP (Equivalent...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 26 July 2024   FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 10.872681     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.3952
(139.52%)
83.99M
TOIIWOncology Institute Inc
$ 0.0297
(84.47%)
7.52k
HROWHarrow Inc
$ 30.999
(41.03%)
19.69k
WENAANEW MEDICAL INC
$ 1.5103
(38.56%)
18.35M
MSGMMotorsport Games Inc
$ 2.04
(37.84%)
33
CDLXCardlytics Inc
$ 2.93
(-57.54%)
867.27k
BMBLBumble Inc
$ 4.86
(-39.70%)
1.4M
OMOutset Medical Inc
$ 2.12
(-37.65%)
38.59k
GNLNGreenlane Holdings Inc
$ 2.73
(-32.59%)
25.14k
CABACabaletta Bio Inc
$ 4.49
(-26.51%)
26.93k
CDTConduit Pharmaceuticals Inc
$ 0.3952
(139.52%)
83.99M
XPONExpion360 Inc
$ 0.1053
(26.11%)
61.52M
WENAANEW MEDICAL INC
$ 1.5103
(38.56%)
18.35M
ADDColor Star Technology Company Ltd
$ 0.3918
(-21.62%)
7.84M
NVDANVIDIA Corporation
$ 97.70
(-1.22%)
6.53M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 3 minutes ago
SD/FTK...Researcher, I'm still holding these 2 o&g's and have sold off the others for now. FTK actually raised guidance and has a nice balance sheet. Can't believe that one dropped after their earnings, so I added quit a bit yesterday in the $3.80's. Will keep buying/adding FTK if it continues to dr
FTK
DiscoverGold DiscoverGold 3 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | August 8, 2024

• Top Movers

NY Natural Gas Futures 5.07 %
Coffee (NYCSCE) Futures 4.39 %
Cocoa (NYCSCE) Futures 3.66 %
Cheese 3.16 %
London IPE Gas Oil F
OILBRENT
Diamondhands45 Diamondhands45 3 minutes ago
And boom!!
NVDA
Iggy_Bot Iggy_Bot 3 minutes ago
IMO) working like a charm, all the focus on timmy boy, no one if talking about harris
ALDRADJKD123 ALDRADJKD123 4 minutes ago
What Democrats Stand For,

https://youtu.be/Oc0O4-aqw88?si=LeDr__WB4gcoAbwD
€LL-$G7$ €LL-$G7$ 4 minutes ago
Why the turnaround
UVIX
Momentum_Scalper Momentum_Scalper 4 minutes ago
I had the same thought. Lenders forgive interest ONLY if it is in their best interest. Not because they became forgiving people lol
ASII
dexprs dexprs 4 minutes ago
iShares Trust Russell 2000 Index Fund: Pivot points
THE FLY 8:20 AM ET 8/8/2024
The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $204.97, Pivot Low: $198.57. These were calculated using the DeMark method. It is generally believed to be bull
BBANBOB BBANBOB 4 minutes ago
FCNCA
$1967.28 plus 46.30 in pre
kittycattttt kittycattttt 5 minutes ago
Up today!
AKA
glenn1919 glenn1919 6 minutes ago
LUMN......APPS........WENA...................................https://www.stockscores.com/charts/charts/?ticker=LUMN
https://www.stockscores.com/charts/charts/?ticker=APPS
https://www.stockscores.com/charts/charts/?ticker=WENA
LUMN WENA
BIOCHEMUP BIOCHEMUP 6 minutes ago
Monthly chart looks good here.
BLEG
Nemesis18 Nemesis18 6 minutes ago
Yay, I truly am a modern marvel.
A tumour less GBM4 patient, with no radiological evidence of brain cancer ever.just a few cross over biomarkers common to both an infection & cancer.
Perpetually asymptomatic, so in terms of odds, I am even
NWBO
PennyMillions852 PennyMillions852 7 minutes ago
Not negative, just stating facts about the pps, if you are happy with where this is after the Q2 release, you are drinking the koolaid and not seeing reality!!! Arent you here to MAKE money in which means the pps needs to move UP and not DOWN??? Furthermore...Im a TRADER of pennies, not an INVESTO
IGPK
Jack_Bolander Jack_Bolander 8 minutes ago
I TOLD YOU SO.
PLUG
jimmybob jimmybob 8 minutes ago
interesting
dreamhouse33 dreamhouse33 8 minutes ago
Is this a positive restructure, or negative?
NSAV
cottonmather cottonmather 8 minutes ago
Bald Guy Money. Stock market versus metal 17 minutes. https://www.youtube.com/watch?v=hMBf3cHPvAY
georgie18 georgie18 8 minutes ago
Why would you even post something like that...you don't know if its gonna move or not...and why mention OTC on this board with no OTC ever posted here...🥳
Gmenfan Gmenfan 8 minutes ago
Harris-Biden administration gets sucker-punched a second time by Venezuela's dictator, Maduro

By Monica Showalter


That's quite a sucker-punch to the most gullible, feckless, White House in history. Joe Biden may be bowing out but Kamala Harris is not. She's got
Gmenfan Gmenfan 9 minutes ago
Harris-Biden administration gets sucker-punched a second time by Venezuela's dictator, Maduro

By Monica Showalter


That's quite a sucker-punch to the most gullible, feckless, White House in history. Joe Biden may be bowing out but Kamala Harris is not. She's got

Your Recent History

Delayed Upgrade Clock