We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 6.918 | -0.01 | -0.14 | 6.954 | 7.0705 | 6.902 | 13 |
| 1721233800 | 6.9275 | -0.07 | -0.99 | 6.9275 | 6.9275 | 6.9275 | 11 |
| 1721147400 | 6.9965 | -0.04 | -0.59 | 6.986 | 7.003 | 6.9735 | 949 |
| 1721061000 | 7.038 | -0.07 | -0.98 | 7.093 | 7.098 | 7.031 | 21 |
| 1720801800 | 7.108 | 0.07 | 1.00 | 7.05 | 7.111 | 7.0385 | 144 |
| 1720715400 | 7.0375 | 0.02 | 0.32 | 7.033 | 7.162 | 7.0065 | 65192 |
| 1720629000 | 7.015 | 0.06 | 0.91 | 6.971 | 7.0165 | 6.9655 | 944 |
| 1720542600 | 6.9515 | -0.08 | -1.18 | 7.012 | 7.023 | 6.9455 | 136739 |
| 1720456200 | 7.0345 | -0.01 | -0.15 | 7.063 | 7.114 | 7.0235 | 39 |
| 1720197000 | 7.045 | -0.03 | -0.42 | 7.045 | 7.045 | 7.045 | 11 |
| 1720110600 | 7.0745 | 0.05 | 0.66 | 7.063 | 7.08 | 7.0515 | 48818 |
| 1720024200 | 7.028 | 0.07 | 1.06 | 7.032 | 7.0385 | 7.018 | 28012 |
| 1719937800 | 6.954 | -0.05 | -0.69 | 6.972 | 6.9805 | 6.9055 | 25129 |
| 1719851400 | 7.002 | 0.06 | 0.84 | 7.002 | 7.035 | 6.991 | 104 |
| 1719592200 | 6.9435 | -0 | -0.02 | 6.99 | 6.99 | 6.916 | 674501 |
| 1719505800 | 6.945 | -0.03 | -0.39 | 6.979 | 6.9805 | 6.942 | 12 |
| 1719419400 | 6.972 | -0 | -0.04 | 6.969 | 6.978 | 6.9155 | 1544 |
| 1719333000 | 6.9745 | -0.03 | -0.37 | 6.971 | 6.9905 | 6.9505 | 2888 |
| 1719246600 | 7.0005 | 0.05 | 0.75 | 6.964 | 7.0165 | 6.943 | 24223 |
| 1718987400 | 6.9485 | -0.05 | -0.69 | 6.966 | 6.9705 | 6.9075 | 1640 |
| 1718901000 | 6.997 | 0.1 | 1.42 | 6.926 | 6.9975 | 6.9205 | 12 |
| 1718814600 | 6.899 | -0.05 | -0.71 | 6.922 | 6.936 | 6.8955 | 1593 |
| 1718728200 | 6.9485 | 0.05 | 0.72 | 6.947 | 6.953 | 6.9045 | 220 |
| 1718641800 | 6.899 | 0.05 | 0.80 | 6.89 | 6.905 | 6.8445 | 22204 |
| 1718382600 | 6.8445 | -0.12 | -1.74 | 6.979 | 6.979 | 6.8075 | 50066 |
| 1718296200 | 6.9655 | -0.15 | -2.12 | 6.9655 | 6.9655 | 6.9655 | 199 |
| 1718209800 | 7.1165 | 0.11 | 1.50 | 7.03 | 7.2385 | 7.0185 | 160011 |
| 1718123400 | 7.011 | -0.08 | -1.07 | 7.025 | 7.0395 | 6.9745 | 169022 |
| 1718037000 | 7.0865 | -0.1 | -1.34 | 7.082 | 7.0985 | 7.0545 | 243 |
| 1717777800 | 7.1825 | -0.04 | -0.57 | 7.185 | 7.19 | 7.1825 | 9944 |
| 1717691400 | 7.224 | 0.04 | 0.63 | 7.224 | 7.224 | 7.224 | 23 |
| 1717605000 | 7.179 | 0.09 | 1.30 | 7.128 | 7.194 | 7.1155 | 195 |
| 1717518600 | 7.087 | -0.06 | -0.80 | 7.087 | 7.087 | 7.087 | 373 |
| 1717432200 | 7.1445 | 0.03 | 0.45 | 7.179 | 7.187 | 7.1295 | 1673 |
| 1717173000 | 7.1125 | 0.01 | 0.10 | 7.1125 | 7.1125 | 7.1125 | 158 |
| 1717086600 | 7.1055 | 0.03 | 0.37 | 7.069 | 7.1115 | 7.069 | 70 |
| 1717000200 | 7.079 | -0.09 | -1.26 | 7.125 | 7.1295 | 7.0685 | 30602 |
| 1716913800 | 7.169 | -0.01 | -0.09 | 7.218 | 7.226 | 7.1455 | 49 |
| 1716568200 | 7.1755 | 0 | 0.01 | 7.127 | 7.182 | 7.115 | 3711 |
| 1716481800 | 7.1745 | 0.01 | 0.17 | 7.189 | 7.215 | 7.1595 | 2706 |
| 1716395400 | 7.162 | -0.04 | -0.58 | 7.167 | 7.179 | 7.1535 | 706 |
| 1716309000 | 7.2035 | -0.04 | -0.57 | 7.202 | 7.2065 | 7.1755 | 52780 |
| 1716222600 | 7.2445 | 0.02 | 0.21 | 7.248 | 7.2565 | 7.238 | 1813 |
| 1715963400 | 7.229 | -0.03 | -0.39 | 7.229 | 7.229 | 7.229 | 14 |
| 1715877000 | 7.257 | -0.03 | -0.41 | 7.257 | 7.257 | 7.257 | 18 |
| 1715790600 | 7.287 | 0.03 | 0.39 | 7.287 | 7.287 | 7.287 | 6 |
| 1715704200 | 7.2585 | 0.02 | 0.23 | 7.2585 | 7.2585 | 7.2585 | 12 |
| 1715617800 | 7.2415 | -0 | -0.06 | 7.261 | 7.261 | 7.231 | 425 |
| 1715358600 | 7.2455 | 0.04 | 0.49 | 7.255 | 7.262 | 7.243 | 12173 |
| 1715272200 | 7.2105 | 0.04 | 0.56 | 7.17 | 7.2145 | 7.146 | 14712 |
| 1715185800 | 7.17 | 0.03 | 0.46 | 7.165 | 7.1885 | 7.1565 | 120825 |
| 1715099400 | 7.137 | 0.14 | 2.04 | 7.097 | 7.1385 | 7.062 | 42 |
| 1714753800 | 6.994 | 0.06 | 0.81 | 6.959 | 7.0245 | 6.9435 | 227467 |
| 1714667400 | 6.938 | 0.05 | 0.69 | 6.925 | 6.9525 | 6.9145 | 6760 |
| 1714581000 | 6.8905 | -0.04 | -0.61 | 6.911 | 6.927 | 6.8825 | 9211 |
| 1714494600 | 6.933 | -0.08 | -1.11 | 6.933 | 6.933 | 6.933 | 4071 |
| 1714408200 | 7.0105 | -0.04 | -0.55 | 7.064 | 7.07 | 7.008 | 15577 |
| 1714149000 | 7.0495 | 0.1 | 1.39 | 7.0495 | 7.0495 | 7.0495 | 2 |
| 1714062600 | 6.953 | -0.07 | -1.02 | 7.009 | 7.009 | 6.9025 | 311 |
| 1713976200 | 7.025 | -0.03 | -0.40 | 7.069 | 7.083 | 7.0145 | 6384 |
| 1713889800 | 7.0535 | 0.08 | 1.15 | 7.041 | 7.0615 | 7.0105 | 168 |
| 1713803400 | 6.9735 | 0.07 | 1.03 | 6.9735 | 6.9735 | 6.9735 | 235 |
| 1713544200 | 6.9025 | 0.01 | 0.09 | 6.9025 | 6.9025 | 6.9025 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
