We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3946 | -40 | -1.00 | 3967 | 3972.5 | 3946 | 1870 |
| 1721320200 | 3986 | -13 | -0.33 | 4022 | 4057 | 3756 | 1122 |
| 1721233800 | 3999 | -9.5 | -0.24 | 4014 | 4020 | 3989 | 7561 |
| 1721147400 | 4008.5 | -25 | -0.62 | 4009 | 4014.5 | 3995.5 | 68 |
| 1721061000 | 4033.5 | -14.5 | -0.36 | 4049 | 4055 | 4026 | 421 |
| 1720801800 | 4048 | 46 | 1.15 | 4048 | 4048 | 4048 | 402 |
| 1720715400 | 4002 | 11.5 | 0.29 | 3983 | 4059.5 | 3822 | 1292 |
| 1720629000 | 3990.5 | 42.5 | 1.08 | 3974 | 3993.5 | 3970 | 894 |
| 1720542600 | 3948 | -2 | -0.05 | 3963 | 3967 | 3942 | 1459 |
| 1720456200 | 3950 | -17 | -0.43 | 3952 | 3961.5 | 3945 | 7163 |
| 1720197000 | 3967 | -19.5 | -0.49 | 3977 | 3983 | 3947.5 | 4225 |
| 1720110600 | 3986.5 | 23 | 0.58 | 3986.5 | 3986.5 | 3986.5 | 1362 |
| 1720024200 | 3963.5 | 55.5 | 1.42 | 3937 | 4003.5 | 3734 | 1815 |
| 1719937800 | 3908 | -26 | -0.66 | 3907 | 3945.5 | 3711 | 2509 |
| 1719851400 | 3934 | -24 | -0.61 | 3939 | 3967.5 | 3929 | 8374 |
| 1719592200 | 3958 | 15 | 0.38 | 3956 | 3977 | 3949.5 | 6681 |
| 1719505800 | 3943 | 20 | 0.51 | 3944 | 3997 | 3933.5 | 424 |
| 1719419400 | 3923 | -24.5 | -0.62 | 3937 | 3937 | 3918 | 2048 |
| 1719333000 | 3947.5 | -0.5 | -0.01 | 3975 | 3975.5 | 3931.5 | 2820 |
| 1719246600 | 3948 | 13 | 0.33 | 3922 | 3954.5 | 3920 | 3014 |
| 1718987400 | 3935 | -5.5 | -0.14 | 3934 | 3951.5 | 3930.5 | 5125 |
| 1718901000 | 3940.5 | 21.5 | 0.55 | 3936 | 3950.5 | 3930.5 | 1601 |
| 1718814600 | 3919 | -5.5 | -0.14 | 3926 | 3929.5 | 3915 | 3680 |
| 1718728200 | 3924.5 | 62.5 | 1.62 | 3924.5 | 3924.5 | 3924.5 | 16 |
| 1718641800 | 3862 | -3 | -0.08 | 3875 | 3875 | 3849 | 737 |
| 1718382600 | 3865 | 1.5 | 0.04 | 3864 | 3871 | 3844.5 | 578 |
| 1718296200 | 3863.5 | -44 | -1.13 | 3861 | 3866 | 3859.5 | 777 |
| 1718209800 | 3907.5 | 59 | 1.53 | 3864 | 3951.5 | 3822.5 | 643 |
| 1718123400 | 3848.5 | -43 | -1.10 | 3882 | 3882 | 3830 | 1742 |
| 1718037000 | 3891.5 | -10 | -0.26 | 3907 | 3907 | 3873 | 9508 |
| 1717777800 | 3901.5 | -16.5 | -0.42 | 3942 | 3970.5 | 3740 | 1840 |
| 1717691400 | 3918 | 25 | 0.64 | 3909 | 3942 | 3898.5 | 1357 |
| 1717605000 | 3893 | 41 | 1.06 | 3902 | 3941 | 3815 | 1021 |
| 1717518600 | 3852 | -31.5 | -0.81 | 3856 | 3893.5 | 3848.5 | 381 |
| 1717432200 | 3883.5 | 39 | 1.01 | 3888 | 3910.5 | 3865.5 | 6633 |
| 1717173000 | 3844.5 | -5.5 | -0.14 | 3851 | 3881 | 3843.5 | 3617 |
| 1717086600 | 3850 | 32.5 | 0.85 | 3825 | 3870.5 | 3820.5 | 494 |
| 1717000200 | 3817.5 | -56 | -1.45 | 3857 | 3857 | 3809.5 | 3689 |
| 1716913800 | 3873.5 | -7.5 | -0.19 | 3892 | 3894.5 | 3864 | 6524 |
| 1716568200 | 3881 | -9 | -0.23 | 3870 | 3888 | 3857.5 | 67 |
| 1716481800 | 3890 | -13 | -0.33 | 3905 | 3954 | 3880.5 | 4236 |
| 1716395400 | 3903 | -57 | -1.44 | 3937 | 3940 | 3899 | 2034 |
| 1716309000 | 3960 | -12 | -0.30 | 3946 | 3964 | 3941.5 | 638 |
| 1716222600 | 3972 | 11 | 0.28 | 3973 | 3973.5 | 3957 | 1354 |
| 1715963400 | 3961 | -13.5 | -0.34 | 3959 | 3969.5 | 3943.5 | 3410 |
| 1715877000 | 3974.5 | 34.5 | 0.88 | 3989 | 3999 | 3969 | 6425 |
| 1715790600 | 3940 | 29 | 0.74 | 3932 | 3951.5 | 3897 | 1426 |
| 1715704200 | 3911 | -4 | -0.10 | 3896 | 3924 | 3891.5 | 7781 |
| 1715617800 | 3915 | 1 | 0.03 | 3918 | 3928.5 | 3914 | 4589 |
| 1715358600 | 3914 | 7 | 0.18 | 3903 | 3932.5 | 3903 | 1018 |
| 1715272200 | 3907 | -16 | -0.41 | 3895 | 3925.5 | 3868 | 1096 |
| 1715185800 | 3923 | -17 | -0.43 | 3937 | 3941 | 3909 | 4398 |
| 1715099400 | 3940 | 90 | 2.34 | 3930 | 3944 | 3921.5 | 1455 |
| 1714753800 | 3850 | 60 | 1.58 | 3847 | 3863.5 | 3837 | 448 |
| 1714667400 | 3790 | 49 | 1.31 | 3790 | 3790 | 3790 | 302 |
| 1714581000 | 3741 | -29 | -0.77 | 3741 | 3781 | 3730.5 | 754 |
| 1714494600 | 3770 | -38.5 | -1.01 | 3808 | 3814 | 3767.5 | 8457 |
| 1714408200 | 3808.5 | 15.5 | 0.41 | 3814 | 3822 | 3801.5 | 7257 |
| 1714149000 | 3793 | 31 | 0.82 | 3787 | 3805 | 3773 | 36 |
| 1714062600 | 3762 | -48 | -1.26 | 3796 | 3805.5 | 3744 | 13065 |
| 1713976200 | 3810 | -27.5 | -0.72 | 3842 | 3847.5 | 3805.5 | 6012 |
| 1713889800 | 3837.5 | 20.5 | 0.54 | 3840 | 3847 | 3813 | 4354 |
| 1713803400 | 3817 | 42 | 1.11 | 3801 | 3836 | 3796 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
