Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 4,153.50 | -3.00 | -0.07% | 4,176.00 | 4,194.00 | 4,111.00 | 2,154 |
| Jan 23 2025 | 4,156.50 | -18.50 | -0.44% | 4,149.00 | 4,181.50 | 4,145.00 | 3,612 |
| Jan 22 2025 | 4,175.00 | 0.00 | 0.00% | 4,173.00 | 4,176.50 | 4,169.50 | 811 |
| Jan 21 2025 | 4,175.00 | 10.00 | 0.24% | 4,170.00 | 4,178.50 | 4,147.00 | 199 |
| Jan 20 2025 | 4,165.00 | 12.50 | 0.30% | 4,147.00 | 4,180.00 | 4,138.50 | 3,482 |
| Jan 17 2025 | 4,152.50 | 11.50 | 0.28% | 4,152.50 | 4,152.50 | 4,152.50 | 679 |
| Jan 16 2025 | 4,141.00 | 12.50 | 0.30% | 4,146.00 | 4,166.00 | 4,124.50 | 1,503 |
| Jan 15 2025 | 4,128.50 | 52.00 | 1.28% | 4,124.00 | 4,132.50 | 4,120.50 | 5,524 |
| Jan 14 2025 | 4,076.50 | 22.00 | 0.54% | 4,085.00 | 4,135.50 | 4,047.50 | 709 |
| Jan 13 2025 | 4,054.50 | -2.00 | -0.05% | 4,055.00 | 4,065.00 | 4,042.50 | 1,633 |
| Jan 10 2025 | 4,056.50 | -59.50 | -1.45% | 4,058.00 | 4,061.00 | 4,052.00 | 761 |
| Jan 09 2025 | 4,116.00 | 29.00 | 0.71% | 4,127.00 | 4,130.50 | 4,114.00 | 1,249 |
| Jan 08 2025 | 4,087.00 | 30.00 | 0.74% | 4,084.00 | 4,133.50 | 4,022.50 | 3,467 |
| Jan 07 2025 | 4,057.00 | 0.00 | 0.00% | 4,074.00 | 4,078.00 | 4,046.00 | 2,117 |
| Jan 06 2025 | 4,057.00 | 18.50 | 0.46% | 4,043.00 | 4,086.50 | 4,041.00 | 7,223 |
| Jan 03 2025 | 4,038.50 | 7.50 | 0.19% | 4,054.00 | 4,054.00 | 4,028.00 | 1,013 |
| Jan 02 2025 | 4,031.00 | 76.50 | 1.93% | 3,985.00 | 4,086.50 | 3,981.50 | 3,173 |
| Dec 31 2024 | 3,954.50 | -21.00 | -0.53% | 3,958.00 | 3,958.00 | 3,942.00 | 17,235 |
| Dec 30 2024 | 3,975.50 | -2.50 | -0.06% | 3,979.00 | 3,990.00 | 3,948.50 | 1,579 |
| Dec 27 2024 | 3,978.00 | -13.50 | -0.34% | 4,030.00 | 4,030.00 | 3,950.00 | 312 |
| Dec 24 2024 | 3,991.50 | 20.00 | 0.50% | 4,009.00 | 4,009.00 | 3,990.50 | 253 |
| Dec 23 2024 | 3,971.50 | 29.00 | 0.74% | 3,971.50 | 3,971.50 | 3,971.50 | 64 |
| Dec 20 2024 | 3,942.50 | -15.00 | -0.38% | 3,920.00 | 3,948.00 | 3,889.00 | 2,181 |
| Dec 19 2024 | 3,957.50 | -72.50 | -1.80% | 3,940.00 | 3,990.00 | 3,922.50 | 16,285 |
| Dec 18 2024 | 4,030.00 | -23.00 | -0.57% | 4,045.00 | 4,053.50 | 4,030.00 | 3,873 |
| Dec 17 2024 | 4,053.00 | 0.00 | 0.00% | 4,059.00 | 4,069.00 | 4,040.00 | 3,988 |
| Dec 16 2024 | 4,053.00 | -12.00 | -0.30% | 4,087.00 | 4,087.00 | 4,049.50 | 902 |
| Dec 13 2024 | 4,065.00 | -11.00 | -0.27% | 4,091.00 | 4,095.00 | 4,056.00 | 69 |
| Dec 12 2024 | 4,076.00 | -14.00 | -0.34% | 4,075.00 | 4,082.50 | 4,071.00 | 1,037 |
| Dec 11 2024 | 4,090.00 | -5.00 | -0.12% | 4,058.00 | 4,131.00 | 4,027.00 | 1,200 |
| Dec 10 2024 | 4,095.00 | -82.00 | -1.96% | 4,111.00 | 4,120.00 | 4,092.00 | 3,313 |
| Dec 09 2024 | 4,177.00 | 52.00 | 1.26% | 4,155.00 | 4,189.50 | 4,146.00 | 34,226 |
| Dec 06 2024 | 4,125.00 | -48.00 | -1.15% | 4,152.00 | 4,211.00 | 4,121.00 | 4,406 |
| Dec 05 2024 | 4,173.00 | -24.00 | -0.57% | 4,190.00 | 4,192.00 | 4,131.50 | 8,301 |
| Dec 04 2024 | 4,197.00 | -44.50 | -1.05% | 4,200.00 | 4,258.50 | 4,184.50 | 3,804 |
| Dec 03 2024 | 4,241.50 | 6.00 | 0.14% | 4,256.00 | 4,277.00 | 4,233.00 | 4,045 |
| Dec 02 2024 | 4,235.50 | -2.50 | -0.06% | 4,227.00 | 4,254.00 | 4,226.00 | 4,228 |
| Nov 29 2024 | 4,238.00 | 14.50 | 0.34% | 4,228.00 | 4,240.00 | 4,220.00 | 2,214 |
| Nov 28 2024 | 4,223.50 | 0.50 | 0.01% | 4,223.50 | 4,223.50 | 4,223.50 | 128 |
| Nov 27 2024 | 4,223.00 | 3.50 | 0.08% | 4,233.00 | 4,268.50 | 4,209.50 | 3,800 |
| Nov 26 2024 | 4,219.50 | -51.00 | -1.19% | 4,219.00 | 4,241.50 | 4,206.50 | 670 |
| Nov 25 2024 | 4,270.50 | 1.50 | 0.04% | 4,275.00 | 4,290.50 | 4,266.00 | 7,208 |
| Nov 22 2024 | 4,269.00 | 32.00 | 0.76% | 4,259.00 | 4,284.50 | 4,144.00 | 516 |
| Nov 21 2024 | 4,237.00 | 69.00 | 1.66% | 4,193.00 | 4,248.00 | 4,113.00 | 1,078 |
| Nov 20 2024 | 4,168.00 | -30.00 | -0.71% | 4,193.00 | 4,200.00 | 4,159.50 | 8,240 |
| Nov 19 2024 | 4,198.00 | 28.00 | 0.67% | 4,194.00 | 4,198.00 | 4,164.50 | 26,717 |
| Nov 18 2024 | 4,170.00 | 32.50 | 0.79% | 4,142.00 | 4,176.50 | 4,134.50 | 508 |
| Nov 15 2024 | 4,137.50 | -4.50 | -0.11% | 4,125.00 | 4,153.50 | 4,122.00 | 21,825 |
| Nov 14 2024 | 4,142.00 | 41.00 | 1.00% | 4,133.00 | 4,188.00 | 4,081.00 | 1,090 |
| Nov 13 2024 | 4,101.00 | 13.50 | 0.33% | 4,096.00 | 4,193.00 | 4,058.50 | 4,698 |
| Nov 12 2024 | 4,087.50 | -30.00 | -0.73% | 4,100.00 | 4,116.00 | 4,085.50 | 6,294 |
| Nov 11 2024 | 4,117.50 | 22.50 | 0.55% | 4,119.00 | 4,131.50 | 4,116.00 | 8,768 |
| Nov 08 2024 | 4,095.00 | -43.00 | -1.04% | 4,145.00 | 4,154.00 | 4,091.50 | 7,371 |
| Nov 07 2024 | 4,138.00 | 92.00 | 2.27% | 4,110.00 | 4,168.00 | 4,104.00 | 1,463 |
| Nov 06 2024 | 4,046.00 | 0.50 | 0.01% | 4,088.00 | 4,093.00 | 4,025.50 | 6,938 |
| Nov 05 2024 | 4,045.50 | 15.50 | 0.38% | 4,027.00 | 4,048.50 | 4,020.00 | 4,045 |
| Nov 04 2024 | 4,030.00 | -8.00 | -0.20% | 4,038.00 | 4,049.50 | 4,022.50 | 14,350 |
| Nov 01 2024 | 4,038.00 | 33.50 | 0.84% | 4,015.00 | 4,049.00 | 4,013.00 | 5,742 |
| Oct 31 2024 | 4,004.50 | -21.50 | -0.53% | 4,002.00 | 4,005.50 | 3,980.00 | 925 |
| Oct 30 2024 | 4,026.00 | -14.00 | -0.35% | 4,019.00 | 4,040.50 | 4,003.00 | 11,759 |
| Oct 29 2024 | 4,040.00 | -32.00 | -0.79% | 4,073.00 | 4,077.00 | 4,036.50 | 3,134 |
