Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,986.00 | -13.00 | -0.33% | 4,022.00 | 4,057.00 | 3,756.00 | 1,122 |
| Jul 17 2024 | 3,999.00 | -9.50 | -0.24% | 4,014.00 | 4,020.00 | 3,989.00 | 7,561 |
| Jul 16 2024 | 4,008.50 | -25.00 | -0.62% | 4,009.00 | 4,014.50 | 3,995.50 | 68 |
| Jul 15 2024 | 4,033.50 | -14.50 | -0.36% | 4,049.00 | 4,055.00 | 4,026.00 | 421 |
| Jul 12 2024 | 4,048.00 | 46.00 | 1.15% | 4,048.00 | 4,048.00 | 4,048.00 | 402 |
| Jul 11 2024 | 4,002.00 | 11.50 | 0.29% | 3,983.00 | 4,059.50 | 3,822.00 | 1,292 |
| Jul 10 2024 | 3,990.50 | 42.50 | 1.08% | 3,974.00 | 3,993.50 | 3,970.00 | 894 |
| Jul 09 2024 | 3,948.00 | -2.00 | -0.05% | 3,963.00 | 3,967.00 | 3,942.00 | 1,459 |
| Jul 08 2024 | 3,950.00 | -17.00 | -0.43% | 3,952.00 | 3,961.50 | 3,945.00 | 7,163 |
| Jul 05 2024 | 3,967.00 | -19.50 | -0.49% | 3,977.00 | 3,983.00 | 3,947.50 | 4,225 |
| Jul 04 2024 | 3,986.50 | 23.00 | 0.58% | 3,986.50 | 3,986.50 | 3,986.50 | 1,362 |
| Jul 03 2024 | 3,963.50 | 55.50 | 1.42% | 3,937.00 | 4,003.50 | 3,734.00 | 1,815 |
| Jul 02 2024 | 3,908.00 | -26.00 | -0.66% | 3,907.00 | 3,945.50 | 3,711.00 | 2,509 |
| Jul 01 2024 | 3,934.00 | -24.00 | -0.61% | 3,939.00 | 3,967.50 | 3,929.00 | 8,374 |
| Jun 28 2024 | 3,958.00 | 15.00 | 0.38% | 3,956.00 | 3,977.00 | 3,949.50 | 6,681 |
| Jun 27 2024 | 3,943.00 | 20.00 | 0.51% | 3,944.00 | 3,997.00 | 3,933.50 | 424 |
| Jun 26 2024 | 3,923.00 | -24.50 | -0.62% | 3,937.00 | 3,937.00 | 3,918.00 | 2,048 |
| Jun 25 2024 | 3,947.50 | -0.50 | -0.01% | 3,975.00 | 3,975.50 | 3,931.50 | 2,820 |
| Jun 24 2024 | 3,948.00 | 13.00 | 0.33% | 3,922.00 | 3,954.50 | 3,920.00 | 3,014 |
| Jun 21 2024 | 3,935.00 | -5.50 | -0.14% | 3,934.00 | 3,951.50 | 3,930.50 | 5,125 |
| Jun 20 2024 | 3,940.50 | 21.50 | 0.55% | 3,936.00 | 3,950.50 | 3,930.50 | 1,601 |
| Jun 19 2024 | 3,919.00 | -5.50 | -0.14% | 3,926.00 | 3,929.50 | 3,915.00 | 3,680 |
| Jun 18 2024 | 3,924.50 | 62.50 | 1.62% | 3,924.50 | 3,924.50 | 3,924.50 | 16 |
| Jun 17 2024 | 3,862.00 | -3.00 | -0.08% | 3,875.00 | 3,875.00 | 3,849.00 | 737 |
| Jun 14 2024 | 3,865.00 | 1.50 | 0.04% | 3,864.00 | 3,871.00 | 3,844.50 | 578 |
| Jun 13 2024 | 3,863.50 | -44.00 | -1.13% | 3,861.00 | 3,866.00 | 3,859.50 | 777 |
| Jun 12 2024 | 3,907.50 | 59.00 | 1.53% | 3,864.00 | 3,951.50 | 3,822.50 | 643 |
| Jun 11 2024 | 3,848.50 | -43.00 | -1.10% | 3,882.00 | 3,882.00 | 3,830.00 | 1,742 |
| Jun 10 2024 | 3,891.50 | -10.00 | -0.26% | 3,907.00 | 3,907.00 | 3,873.00 | 9,508 |
| Jun 07 2024 | 3,901.50 | -16.50 | -0.42% | 3,942.00 | 3,970.50 | 3,740.00 | 1,840 |
| Jun 06 2024 | 3,918.00 | 25.00 | 0.64% | 3,909.00 | 3,942.00 | 3,898.50 | 1,357 |
| Jun 05 2024 | 3,893.00 | 41.00 | 1.06% | 3,902.00 | 3,941.00 | 3,815.00 | 1,021 |
| Jun 04 2024 | 3,852.00 | -31.50 | -0.81% | 3,856.00 | 3,893.50 | 3,848.50 | 381 |
| Jun 03 2024 | 3,883.50 | 39.00 | 1.01% | 3,888.00 | 3,910.50 | 3,865.50 | 6,633 |
| May 31 2024 | 3,844.50 | -5.50 | -0.14% | 3,851.00 | 3,881.00 | 3,843.50 | 3,617 |
| May 30 2024 | 3,850.00 | 32.50 | 0.85% | 3,825.00 | 3,870.50 | 3,820.50 | 494 |
| May 29 2024 | 3,817.50 | -56.00 | -1.45% | 3,857.00 | 3,857.00 | 3,809.50 | 3,689 |
| May 28 2024 | 3,873.50 | -7.50 | -0.19% | 3,892.00 | 3,894.50 | 3,864.00 | 6,524 |
| May 24 2024 | 3,881.00 | -9.00 | -0.23% | 3,870.00 | 3,888.00 | 3,857.50 | 67 |
| May 23 2024 | 3,890.00 | -13.00 | -0.33% | 3,905.00 | 3,954.00 | 3,880.50 | 4,236 |
| May 22 2024 | 3,903.00 | -57.00 | -1.44% | 3,937.00 | 3,940.00 | 3,899.00 | 2,034 |
| May 21 2024 | 3,960.00 | -12.00 | -0.30% | 3,946.00 | 3,964.00 | 3,941.50 | 638 |
| May 20 2024 | 3,972.00 | 11.00 | 0.28% | 3,973.00 | 3,973.50 | 3,957.00 | 1,354 |
| May 17 2024 | 3,961.00 | -13.50 | -0.34% | 3,959.00 | 3,969.50 | 3,943.50 | 3,410 |
| May 16 2024 | 3,974.50 | 34.50 | 0.88% | 3,989.00 | 3,999.00 | 3,969.00 | 6,425 |
| May 15 2024 | 3,940.00 | 29.00 | 0.74% | 3,932.00 | 3,951.50 | 3,897.00 | 1,426 |
| May 14 2024 | 3,911.00 | -4.00 | -0.10% | 3,896.00 | 3,924.00 | 3,891.50 | 7,781 |
| May 13 2024 | 3,915.00 | 1.00 | 0.03% | 3,918.00 | 3,928.50 | 3,914.00 | 4,589 |
| May 10 2024 | 3,914.00 | 7.00 | 0.18% | 3,903.00 | 3,932.50 | 3,903.00 | 1,018 |
| May 09 2024 | 3,907.00 | -16.00 | -0.41% | 3,895.00 | 3,925.50 | 3,868.00 | 1,096 |
| May 08 2024 | 3,923.00 | -17.00 | -0.43% | 3,937.00 | 3,941.00 | 3,909.00 | 4,398 |
| May 07 2024 | 3,940.00 | 90.00 | 2.34% | 3,930.00 | 3,944.00 | 3,921.50 | 1,455 |
| May 03 2024 | 3,850.00 | 60.00 | 1.58% | 3,847.00 | 3,863.50 | 3,837.00 | 448 |
| May 02 2024 | 3,790.00 | 49.00 | 1.31% | 3,790.00 | 3,790.00 | 3,790.00 | 302 |
| May 01 2024 | 3,741.00 | -29.00 | -0.77% | 3,741.00 | 3,781.00 | 3,730.50 | 754 |
| Apr 30 2024 | 3,770.00 | -38.50 | -1.01% | 3,808.00 | 3,814.00 | 3,767.50 | 8,457 |
| Apr 29 2024 | 3,808.50 | 15.50 | 0.41% | 3,814.00 | 3,822.00 | 3,801.50 | 7,257 |
| Apr 26 2024 | 3,793.00 | 31.00 | 0.82% | 3,787.00 | 3,805.00 | 3,773.00 | 36 |
| Apr 25 2024 | 3,762.00 | -48.00 | -1.26% | 3,796.00 | 3,805.50 | 3,744.00 | 13,065 |
| Apr 24 2024 | 3,810.00 | -27.50 | -0.72% | 3,842.00 | 3,847.50 | 3,805.50 | 6,012 |
| Apr 23 2024 | 3,837.50 | 20.50 | 0.54% | 3,840.00 | 3,847.00 | 3,813.00 | 4,354 |
| Apr 22 2024 | 3,817.00 | 42.00 | 1.11% | 3,801.00 | 3,836.00 | 3,796.00 | 310 |
