Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.33 | -0.02 | -0.46% | 4.35 | 4.40 | 4.325 | 581,274 |
| Dec 24 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.40 | 4.335 | 182,292 |
| Dec 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 | 592,262 |
| Dec 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 | 2,438,012 |
| Dec 19 2024 | 4.30 | -0.07 | -1.60% | 4.20 | 4.35 | 4.20 | 8,105,496 |
| Dec 18 2024 | 4.37 | 0.07 | 1.63% | 4.30 | 4.37 | 4.225 | 6,948,698 |
| Dec 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 | 818,009 |
| Dec 16 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,263,068 |
| Dec 13 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.30 | 1,548,330 |
| Dec 12 2024 | 4.30 | 0.09 | 2.14% | 4.30 | 4.30 | 4.30 | 359,672 |
| Dec 11 2024 | 4.21 | 0.01 | 0.24% | 4.30 | 4.30 | 4.21 | 1,818,800 |
| Dec 10 2024 | 4.20 | -0.10 | -2.33% | 4.30 | 4.30 | 4.20 | 1,309,294 |
| Dec 09 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 4.30 | 1,265,860 |
| Dec 06 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 2,738,536 |
| Dec 05 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 3,638,227 |
| Dec 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.10 | 3,381,892 |
| Dec 03 2024 | 4.15 | 0.10 | 2.47% | 4.10 | 4.25 | 4.10 | 4,681,139 |
| Dec 02 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 3.975 | 1,738,155 |
| Nov 29 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.00 | 2,315,282 |
| Nov 28 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.10 | 4.00 | 3,410,058 |
| Nov 27 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.08 | 4.00 | 7,483,423 |
| Nov 26 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.00 | 2,129,158 |
| Nov 25 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 2,510,306 |
| Nov 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 343,378 |
| Nov 21 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 3.95 | 796,142 |
| Nov 20 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.95 | 691,689 |
| Nov 19 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.975 | 4,127,987 |
| Nov 18 2024 | 4.05 | 0.10 | 2.53% | 4.05 | 4.10 | 3.95 | 3,724,768 |
| Nov 15 2024 | 3.95 | -0.05 | -1.25% | 4.05 | 4.08 | 3.95 | 14,908,544 |
| Nov 14 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.08 | 3.98 | 3,403,540 |
| Nov 13 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,279,079 |
| Nov 12 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.08 | 4.05 | 1,500,449 |
| Nov 11 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.05 | 4.05 | 549,844 |
| Nov 08 2024 | 4.10 | 0.05 | 1.23% | 4.05 | 4.10 | 4.00 | 5,083,388 |
| Nov 07 2024 | 4.05 | 0.04 | 1.00% | 4.00 | 4.05 | 3.95 | 799,063 |
| Nov 06 2024 | 4.01 | 0.02 | 0.50% | 4.00 | 4.01 | 3.975 | 2,259,711 |
| Nov 05 2024 | 3.99 | 0.09 | 2.31% | 4.00 | 4.00 | 3.975 | 746,246 |
| Nov 04 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.05 | 3.90 | 455,636 |
| Nov 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 2,844,716 |
| Oct 31 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 | 3,823,340 |
| Oct 30 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 3.95 | 1,277,187 |
| Oct 29 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.025 | 3.975 | 3,868,841 |
| Oct 28 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 3.97 | 900,047 |
| Oct 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.97 | 685,008 |
| Oct 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 3.97 | 2,716,435 |
| Oct 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.97 | 2,779,260 |
| Oct 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.97 | 1,815,973 |
| Oct 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.97 | 3,911,611 |
| Oct 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.03 | 3.98 | 28,733,746 |
| Oct 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 1,769,645 |
| Oct 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 194,753 |
| Oct 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 1,143,659 |
| Oct 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 2,226,211 |
| Oct 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.95 | 1,625,799 |
| Oct 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 4.00 | 1,292,139 |
| Oct 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 2,490,636 |
| Oct 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 3.995 | 1,547,291 |
| Oct 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 3.94 | 2,073,637 |
| Oct 04 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 3.975 | 187,039 |
| Oct 03 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 3.975 | 683,760 |
| Oct 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 4.00 | 2,425,576 |
| Oct 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 3,241,259 |
| Sep 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.975 | 4,921,194 |
