We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.714 | 0.04 | 0.38 | 10.7 | 10.719 | 10.686 | 445887 |
| 1739554200 | 10.673 | 0.05 | 0.48 | 10.686 | 10.694 | 10.641 | 38052 |
| 1739467800 | 10.622 | 0.13 | 1.22 | 10.574 | 10.637 | 10.528 | 109659 |
| 1739381400 | 10.494 | -0.06 | -0.57 | 10.562 | 10.579 | 10.403 | 86092 |
| 1739295000 | 10.554 | 0.01 | 0.08 | 10.52 | 10.558 | 10.503 | 306293 |
| 1739208600 | 10.546 | 0.03 | 0.32 | 10.518 | 10.56 | 10.509 | 401118 |
| 1738949400 | 10.512 | -0.07 | -0.66 | 10.588 | 10.609 | 10.477 | 85523 |
| 1738863000 | 10.582 | 0.08 | 0.76 | 10.558 | 10.582 | 10.539 | 198757 |
| 1738776600 | 10.502 | 0.01 | 0.11 | 10.448 | 10.502 | 10.424 | 145274 |
| 1738690200 | 10.49 | 0.07 | 0.67 | 10.406 | 10.49 | 10.35 | 81089 |
| 1738603800 | 10.42 | -0.18 | -1.70 | 10.29 | 10.423 | 10.273 | 655781 |
| 1738344600 | 10.6 | 0.09 | 0.82 | 10.588 | 10.619 | 10.57 | 113505 |
| 1738258200 | 10.514 | 0.02 | 0.17 | 10.528 | 10.568 | 10.495 | 89414 |
| 1738171800 | 10.496 | 0.03 | 0.25 | 10.54 | 10.551 | 10.48 | 96728 |
| 1738085400 | 10.47 | 0.07 | 0.71 | 10.436 | 10.492 | 10.396 | 217234 |
| 1737999000 | 10.396 | -0.2 | -1.87 | 10.402 | 10.439 | 10.279 | 50556 |
| 1737739800 | 10.594 | 0.05 | 0.51 | 10.582 | 10.615 | 10.566 | 356996 |
| 1737653400 | 10.54 | 0.01 | 0.11 | 10.508 | 10.54 | 10.476 | 675983 |
| 1737567000 | 10.528 | 0.1 | 0.98 | 10.492 | 10.528 | 10.465 | 153904 |
| 1737480600 | 10.426 | 0.02 | 0.17 | 10.376 | 10.426 | 10.373 | 143763 |
| 1737394200 | 10.408 | 0.05 | 0.48 | 10.356 | 10.443 | 10.312 | 72568 |
| 1737135000 | 10.358 | 0.08 | 0.76 | 10.348 | 10.362 | 10.348 | 15835 |
| 1737048600 | 10.28 | 0.07 | 0.71 | 10.288 | 10.298 | 10.236 | 907418 |
| 1736962200 | 10.208 | 0.14 | 1.43 | 10.098 | 10.312 | 9.82 | 217159 |
| 1736875800 | 10.064 | 0.07 | 0.68 | 10.112 | 10.147 | 10.045 | 57472 |
| 1736789400 | 9.996 | -0.05 | -0.52 | 10.074 | 10.074 | 9.9469999 | 80049 |
| 1736530200 | 10.048 | -0.16 | -1.53 | 10.192 | 10.24 | 10.038 | 50135 |
| 1736443800 | 10.204 | -0 | -0.04 | 10.246 | 10.246 | 10.16 | 28844 |
| 1736357400 | 10.208 | -0.07 | -0.64 | 10.22 | 10.225 | 10.156 | 364402 |
| 1736271000 | 10.274 | -0.11 | -1.06 | 10.332 | 10.389 | 10.237 | 127381 |
| 1736184600 | 10.384 | 0.18 | 1.74 | 10.258 | 10.384 | 10.235 | 299351 |
| 1735925400 | 10.206 | 0.03 | 0.33 | 10.158 | 10.206 | 10.132 | 38265 |
| 1735839000 | 10.172 | -0.05 | -0.53 | 10.266 | 10.266 | 10.127 | 100351 |
| 1735666200 | 10.226 | 0.04 | 0.41 | 10.18 | 10.227 | 10.172 | 7934 |
| 1735579800 | 10.184 | -0.1 | -0.95 | 10.258 | 10.277 | 10.119 | 126056 |
| 1735320600 | 10.282 | 0.01 | 0.06 | 10.412 | 10.412 | 10.24 | 154506 |
| 1735061400 | 10.276 | 0.07 | 0.69 | 10.22 | 10.292 | 10.22 | 43491 |
| 1734975000 | 10.206 | -0.03 | -0.31 | 10.252 | 10.252 | 10.154 | 62913 |
| 1734715800 | 10.238 | 0.04 | 0.43 | 10.06 | 10.238 | 9.981 | 1007254 |
| 1734629400 | 10.194 | -0.26 | -2.51 | 10.172 | 10.236 | 10.14 | 396354 |
| 1734543000 | 10.456 | 0 | 0.00 | 10.458 | 10.469 | 10.426 | 280552 |
| 1734456600 | 10.456 | -0.03 | -0.29 | 10.45 | 10.46715 | 10.416 | 381825 |
| 1734370200 | 10.486 | 0.04 | 0.38 | 10.454 | 10.494 | 10.441 | 277803 |
| 1734111000 | 10.446 | -0.06 | -0.61 | 10.474 | 10.5 | 10.421 | 548667 |
| 1734024600 | 10.51 | -0.01 | -0.13 | 10.524 | 10.536 | 10.471 | 199063 |
| 1733938200 | 10.524 | 0.05 | 0.52 | 10.444 | 10.524 | 10.439 | 1322173 |
| 1733851800 | 10.47 | -0.05 | -0.51 | 10.486 | 10.522 | 10.464 | 28951 |
| 1733765400 | 10.524 | -0.03 | -0.28 | 10.576 | 10.584 | 10.501 | 12799 |
| 1733506200 | 10.554 | 0.02 | 0.15 | 10.516 | 10.572 | 10.504 | 240073 |
| 1733419800 | 10.538 | 0.03 | 0.27 | 10.598 | 10.598 | 10.514 | 24450 |
| 1733333400 | 10.51 | 0.07 | 0.65 | 10.472 | 10.51 | 10.455 | 273467 |
| 1733247000 | 10.442 | 0.02 | 0.23 | 10.444 | 10.457 | 10.413 | 173184 |
| 1733160600 | 10.418 | 0.03 | 0.25 | 10.37 | 10.422 | 10.346 | 57599 |
| 1732901400 | 10.392 | 0.04 | 0.37 | 10.352 | 10.393 | 10.317 | 464014 |
| 1732815000 | 10.354 | 0.04 | 0.39 | 10.344 | 10.366 | 10.333 | 11427 |
| 1732728600 | 10.314 | -0.01 | -0.10 | 10.332 | 10.362 | 10.306 | 105434 |
| 1732642200 | 10.324 | 0 | 0.04 | 10.286 | 10.336 | 10.266 | 91952 |
| 1732555800 | 10.32 | 0.08 | 0.76 | 10.314 | 10.36 | 10.305 | 34514 |
| 1732296600 | 10.242 | 0.02 | 0.23 | 10.244 | 10.273 | 10.168 | 31652 |
| 1732210200 | 10.218 | 0.11 | 1.11 | 10.14 | 10.231 | 10.117 | 284968 |
| 1732123800 | 10.106 | -0.06 | -0.55 | 10.214 | 10.221 | 10.085 | 206457 |
| 1732037400 | 10.162 | -0 | -0.02 | 10.164 | 10.164 | 10.038 | 69870 |
| 1731951000 | 10.164 | 0.04 | 0.41 | 10.174 | 10.174 | 10.084 | 11328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
