Sappi Historical Data - SAZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734111000	224	224	224	224
1734024600	224	224	224	224
1733938200	224	224	224	224
1733851800	224	224	224	224
1733765400	224	224	224	224
1733506200	224	224	224	224
1733419800	224	224	224	224
1733333400	224	224	224	224
1733247000	224	224	224	224
1733160600	224	224	224	224
1732901400	224	224	224	224
1732815000	224	224	224	224
1732728600	224	224	224	224
1732642200	224	224	224	224
1732555800	224	224	224	224
1732296600	224	224	224	224
1732210200	224	224	224	224
1732123800	224	224	224	224
1732037400	224	224	224	224
1731951000	224	224	224	224
1731691800	224	224	224	224
1731605400	224	224	224	224
1731519000	224	224	224	224
1731432600	224	224	224	224
1731346200	224	224	224	224
1731087000	224	224	224	224
1731000600	224	224	224	224
1730914200	224	224	224	224
1730827800	224	224	224	224
1730741400	224	224	224	224
1730482200	224	224	224	224
1730395800	224	224	224	224
1730309400	224	224	224	224
1730223000	224	224	224	224
1730136600	224	224	224	224
1729873800	224	224	224	224
1729787400	224	224	224	224
1729701000	224	224	224	224
1729614600	224	224	224	224
1729528200	224	224	224	224
1729269000	224	224	224	224
1729182600	224	224	224	224
1729096200	224	224	224	224
1729009800	224	224	224	224
1728923400	224	224	224	224
1728664200	224	224	224	224
1728577800	224	224	224	224
1728491400	224	224	224	224
1728405000	224	224	224	224
1728318600	224	224	224	224
1728059400	224	224	224	224
1727973000	224	224	224	224
1727886600	224	224	224	224
1727800200	224	224	224	224
1727713800	224	224	224	224
1727454600	224	224	224	224
1727368200	224	224	224	224
1727281800	224	224	224	224
1727195400	224	224	224	224
1727109000	224	224	224	224
1726849800	224	224	224	224
1726763400	224	224	224	224
1726677000	224	224	224	224
1726590600	224	224	224	224
1726504200	224	224	224	224

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi (SAZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sappi (SAZ) Historical

Sappi (SAZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE