We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 98.4025 | 5.52 | 5.94 | 98.4025 | 98.4025 | 98.4025 | 0 |
| 1721320200 | 92.8875 | 1.7 | 1.87 | 92.8875 | 92.8875 | 92.8875 | 6 |
| 1721233800 | 91.185 | 1.75 | 1.95 | 91.185 | 91.185 | 91.185 | 112 |
| 1721147400 | 89.44 | 2.39 | 2.74 | 89.44 | 89.44 | 89.44 | 0 |
| 1721061000 | 87.0525 | 4.32 | 5.23 | 87.89 | 89.6925 | 86.32 | 2406 |
| 1720801800 | 82.7275 | -5.96 | -6.72 | 82.7275 | 82.7275 | 82.7275 | 10 |
| 1720715400 | 88.69 | -6.96 | -7.28 | 93 | 100.92 | 82.52 | 517 |
| 1720629000 | 95.6525 | -6.66 | -6.51 | 99.755 | 102.325 | 94.995 | 4004 |
| 1720542600 | 102.3125 | -7.08 | -6.47 | 109.99 | 109.99 | 99.2675 | 6140 |
| 1720456200 | 109.395 | 3.55 | 3.35 | 108.915 | 110.3625 | 108.1825 | 1 |
| 1720197000 | 105.845 | 1.95 | 1.87 | 105.845 | 105.845 | 105.845 | 0 |
| 1720110600 | 103.8975 | 1.93 | 1.89 | 103.8975 | 103.8975 | 103.8975 | 0 |
| 1720024200 | 101.97 | -8.68 | -7.85 | 107.095 | 107.4375 | 100.37 | 14 |
| 1719937800 | 110.6525 | -5.53 | -4.76 | 110.6525 | 110.6525 | 110.6525 | 0 |
| 1719851400 | 116.1775 | 0.3 | 0.26 | 116.1775 | 116.1775 | 116.1775 | 0 |
| 1719592200 | 115.8725 | 1.87 | 1.64 | 115.8725 | 115.8725 | 115.8725 | 0 |
| 1719505800 | 114.0025 | 5.32 | 4.89 | 114.0025 | 114.0025 | 114.0025 | 0 |
| 1719419400 | 108.685 | 0.23 | 0.21 | 106.175 | 110.7575 | 106.175 | 539 |
| 1719333000 | 108.455 | 5.39 | 5.22 | 106.26 | 110.515 | 105.2025 | 7359 |
| 1719246600 | 103.07 | -5.62 | -5.17 | 103.07 | 103.07 | 103.07 | 0 |
| 1718987400 | 108.6925 | 1.47 | 1.37 | 105.555 | 111.455 | 105.555 | 117 |
| 1718901000 | 107.22 | 5.84 | 5.76 | 103.82 | 107.63 | 102.065 | 15 |
| 1718814600 | 101.38 | -5.16 | -4.84 | 101.38 | 101.38 | 101.38 | 0 |
| 1718728200 | 106.5375 | 0.93 | 0.88 | 106.5375 | 106.5375 | 106.5375 | 0 |
| 1718641800 | 105.61 | -4.41 | -4.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1718382600 | 110.015 | 9.53 | 9.48 | 105.655 | 110.275 | 104.4725 | 2050 |
| 1718296200 | 100.4875 | 3.78 | 3.91 | 98.395 | 101.915 | 95.6075 | 126865 |
| 1718209800 | 96.7075 | -1.09 | -1.11 | 97.965 | 109.1875 | 94.6125 | 892 |
| 1718123400 | 97.7925 | 4.5 | 4.82 | 96.71 | 104.1975 | 94.5875 | 13360 |
| 1718037000 | 93.2975 | -2.68 | -2.79 | 93.2975 | 93.2975 | 93.2975 | 53 |
| 1717777800 | 95.975 | 1.62 | 1.71 | 95.975 | 95.975 | 95.975 | 0 |
| 1717691400 | 94.3575 | 0.08 | 0.08 | 94.3575 | 94.3575 | 94.3575 | 4 |
| 1717605000 | 94.2775 | -4.78 | -4.82 | 94.2775 | 94.2775 | 94.2775 | 2 |
| 1717518600 | 99.0525 | -0.09 | -0.09 | 99.0525 | 99.0525 | 99.0525 | 0 |
| 1717432200 | 99.145 | -2.48 | -2.44 | 97.025 | 107.4025 | 90.0275 | 20347 |
| 1717173000 | 101.6275 | 9.65 | 10.49 | 101.6275 | 101.6275 | 101.6275 | 176 |
| 1717086600 | 91.9825 | -4.62 | -4.78 | 91.9825 | 91.9825 | 91.9825 | 209 |
| 1717000200 | 96.6 | 4.95 | 5.40 | 96.6 | 96.6 | 96.6 | 0 |
| 1716913800 | 91.6525 | 1.28 | 1.41 | 86.505 | 91.85 | 86.4975 | 938 |
| 1716568200 | 90.3775 | 1.57 | 1.76 | 93.7 | 100.95 | 89.22 | 36528 |
| 1716481800 | 88.8125 | 7.55 | 9.29 | 84.305 | 93.325 | 82.64 | 32089 |
| 1716395400 | 81.265 | 7.45 | 10.09 | 81.265 | 81.265 | 81.265 | 202 |
| 1716309000 | 73.82 | 4.13 | 5.92 | 73.82 | 73.82 | 73.82 | 431 |
| 1716222600 | 69.695 | 2.7 | 4.03 | 68.025 | 73.41 | 67.8625 | 48635 |
| 1715963400 | 66.9925 | -10.02 | -13.01 | 75.315 | 75.315 | 64.4925 | 25079 |
| 1715877000 | 77.0125 | -17.15 | -18.22 | 77.0125 | 77.0125 | 77.0125 | 0 |
| 1715790600 | 94.165 | -8.08 | -7.90 | 94.165 | 94.165 | 94.165 | 0 |
| 1715704200 | 102.245 | 17.39 | 20.49 | 84.585 | 105.56 | 82.275 | 1 |
| 1715617800 | 84.8575 | -17.92 | -17.44 | 92.815 | 101.58 | 83.7475 | 31747 |
| 1715358600 | 102.78 | -1.85 | -1.77 | 102.78 | 102.78 | 102.78 | 0 |
| 1715272200 | 104.63 | -4.36 | -4.00 | 107.515 | 110.8875 | 98.3275 | 21 |
| 1715185800 | 108.9925 | 2.95 | 2.78 | 111.755 | 123.68 | 107.74 | 1943 |
| 1715099400 | 106.04 | 5.68 | 5.66 | 102.865 | 115.235 | 99.855 | 831 |
| 1714753800 | 100.3575 | -9.02 | -8.25 | 98.26 | 112.0125 | 87.8625 | 6573 |
| 1714667400 | 109.3775 | -15.85 | -12.66 | 115.68 | 127.4725 | 108.3575 | 8829 |
| 1714581000 | 125.23 | -4.82 | -3.71 | 125.23 | 125.23 | 125.23 | 0 |
| 1714494600 | 130.0525 | 7.02 | 5.71 | 130.0525 | 130.0525 | 130.0525 | 0 |
| 1714408200 | 123.03 | -4.97 | -3.88 | 123.03 | 123.03 | 123.03 | 0 |
| 1714149000 | 127.995 | -3.63 | -2.76 | 120.365 | 132.05 | 118.9875 | 11694 |
| 1714062600 | 131.6275 | -4.94 | -3.62 | 132.925 | 137.365 | 130.165 | 9 |
| 1713976200 | 136.57 | -8.86 | -6.09 | 135.485 | 148.51 | 134.7575 | 17704 |
| 1713889800 | 145.4325 | -16.97 | -10.45 | 154.88 | 162.095 | 140.3825 | 210 |
| 1713803400 | 162.3975 | -8.34 | -4.88 | 162.3975 | 162.3975 | 162.3975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
