Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SBA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 96.855 | 2.41 | 2.55% | 96.855 | 96.855 | 96.855 | 0 |
| Jul 24 2024 | 94.445 | -1.73 | -1.79% | 94.445 | 94.445 | 94.445 | 22 |
| Jul 23 2024 | 96.17 | 2.57 | 2.75% | 96.17 | 96.17 | 96.17 | 47 |
| Jul 22 2024 | 93.60 | -4.80 | -4.88% | 93.19 | 95.3825 | 91.4525 | 2,650 |
| Jul 19 2024 | 98.4025 | 5.52 | 5.94% | 98.4025 | 98.4025 | 98.4025 | 0 |
| Jul 18 2024 | 92.8875 | 1.70 | 1.87% | 92.8875 | 92.8875 | 92.8875 | 6 |
| Jul 17 2024 | 91.185 | 1.75 | 1.95% | 91.185 | 91.185 | 91.185 | 112 |
| Jul 16 2024 | 89.44 | 2.39 | 2.74% | 89.44 | 89.44 | 89.44 | 0 |
| Jul 15 2024 | 87.0525 | 4.32 | 5.23% | 87.89 | 89.6925 | 86.32 | 2,406 |
| Jul 12 2024 | 82.7275 | -5.96 | -6.72% | 82.7275 | 82.7275 | 82.7275 | 10 |
| Jul 11 2024 | 88.69 | -6.96 | -7.28% | 93.00 | 100.92 | 82.52 | 517 |
| Jul 10 2024 | 95.6525 | -6.66 | -6.51% | 99.755 | 102.325 | 94.995 | 4,004 |
| Jul 09 2024 | 102.3125 | -7.08 | -6.47% | 109.99 | 109.99 | 99.2675 | 6,140 |
| Jul 08 2024 | 109.395 | 3.55 | 3.35% | 108.915 | 110.3625 | 108.1825 | 1 |
| Jul 05 2024 | 105.845 | 1.95 | 1.87% | 105.845 | 105.845 | 105.845 | 0 |
| Jul 04 2024 | 103.8975 | 1.93 | 1.89% | 103.8975 | 103.8975 | 103.8975 | 0 |
| Jul 03 2024 | 101.97 | -8.68 | -7.85% | 107.095 | 107.4375 | 100.37 | 14 |
| Jul 02 2024 | 110.6525 | -5.53 | -4.76% | 110.6525 | 110.6525 | 110.6525 | 0 |
| Jul 01 2024 | 116.1775 | 0.30 | 0.26% | 116.1775 | 116.1775 | 116.1775 | 0 |
| Jun 28 2024 | 115.8725 | 1.87 | 1.64% | 115.8725 | 115.8725 | 115.8725 | 0 |
| Jun 27 2024 | 114.0025 | 5.32 | 4.89% | 114.0025 | 114.0025 | 114.0025 | 0 |
| Jun 26 2024 | 108.685 | 0.23 | 0.21% | 106.175 | 110.7575 | 106.175 | 539 |
| Jun 25 2024 | 108.455 | 5.39 | 5.22% | 106.26 | 110.515 | 105.2025 | 7,359 |
| Jun 24 2024 | 103.07 | -5.62 | -5.17% | 103.07 | 103.07 | 103.07 | 0 |
| Jun 21 2024 | 108.6925 | 1.47 | 1.37% | 105.555 | 111.455 | 105.555 | 117 |
| Jun 20 2024 | 107.22 | 5.84 | 5.76% | 103.82 | 107.63 | 102.065 | 15 |
| Jun 19 2024 | 101.38 | -5.16 | -4.84% | 101.38 | 101.38 | 101.38 | 0 |
| Jun 18 2024 | 106.5375 | 0.93 | 0.88% | 106.5375 | 106.5375 | 106.5375 | 0 |
| Jun 17 2024 | 105.61 | -4.41 | -4.00% | 105.61 | 105.61 | 105.61 | 0 |
| Jun 14 2024 | 110.015 | 9.53 | 9.48% | 105.655 | 110.275 | 104.4725 | 2,050 |
| Jun 13 2024 | 100.4875 | 3.78 | 3.91% | 98.395 | 101.915 | 95.6075 | 126,865 |
| Jun 12 2024 | 96.7075 | -1.09 | -1.11% | 97.965 | 109.1875 | 94.6125 | 892 |
| Jun 11 2024 | 97.7925 | 4.50 | 4.82% | 96.71 | 104.1975 | 94.5875 | 13,360 |
| Jun 10 2024 | 93.2975 | -2.68 | -2.79% | 93.2975 | 93.2975 | 93.2975 | 53 |
| Jun 07 2024 | 95.975 | 1.62 | 1.71% | 95.975 | 95.975 | 95.975 | 0 |
| Jun 06 2024 | 94.3575 | 0.08 | 0.08% | 94.3575 | 94.3575 | 94.3575 | 4 |
| Jun 05 2024 | 94.2775 | -4.78 | -4.82% | 94.2775 | 94.2775 | 94.2775 | 2 |
| Jun 04 2024 | 99.0525 | -0.09 | -0.09% | 99.0525 | 99.0525 | 99.0525 | 0 |
| Jun 03 2024 | 99.145 | -2.48 | -2.44% | 97.025 | 107.4025 | 90.0275 | 20,347 |
| May 31 2024 | 101.6275 | 9.65 | 10.49% | 101.6275 | 101.6275 | 101.6275 | 176 |
| May 30 2024 | 91.9825 | -4.62 | -4.78% | 91.9825 | 91.9825 | 91.9825 | 209 |
| May 29 2024 | 96.60 | 4.95 | 5.40% | 96.60 | 96.60 | 96.60 | 0 |
| May 28 2024 | 91.6525 | 1.28 | 1.41% | 86.505 | 91.85 | 86.4975 | 938 |
| May 24 2024 | 90.3775 | 1.57 | 1.76% | 93.70 | 100.95 | 89.22 | 36,528 |
| May 23 2024 | 88.8125 | 7.55 | 9.29% | 84.305 | 93.325 | 82.64 | 32,089 |
| May 22 2024 | 81.265 | 7.45 | 10.09% | 81.265 | 81.265 | 81.265 | 202 |
| May 21 2024 | 73.82 | 4.13 | 5.92% | 73.82 | 73.82 | 73.82 | 431 |
| May 20 2024 | 69.695 | 2.70 | 4.03% | 68.025 | 73.41 | 67.8625 | 48,635 |
| May 17 2024 | 66.9925 | -10.02 | -13.01% | 75.315 | 75.315 | 64.4925 | 25,079 |
| May 16 2024 | 77.0125 | -17.15 | -18.22% | 77.0125 | 77.0125 | 77.0125 | 0 |
| May 15 2024 | 94.165 | -8.08 | -7.90% | 94.165 | 94.165 | 94.165 | 0 |
| May 14 2024 | 102.245 | 17.39 | 20.49% | 84.585 | 105.56 | 82.275 | 1 |
| May 13 2024 | 84.8575 | -17.92 | -17.44% | 92.815 | 101.58 | 83.7475 | 31,747 |
| May 10 2024 | 102.78 | -1.85 | -1.77% | 102.78 | 102.78 | 102.78 | 0 |
| May 09 2024 | 104.63 | -4.36 | -4.00% | 107.515 | 110.8875 | 98.3275 | 21 |
| May 08 2024 | 108.9925 | 2.95 | 2.78% | 111.755 | 123.68 | 107.74 | 1,943 |
| May 07 2024 | 106.04 | 5.68 | 5.66% | 102.865 | 115.235 | 99.855 | 831 |
| May 03 2024 | 100.3575 | -9.02 | -8.25% | 98.26 | 112.0125 | 87.8625 | 6,573 |
| May 02 2024 | 109.3775 | -15.85 | -12.66% | 115.68 | 127.4725 | 108.3575 | 8,829 |
| May 01 2024 | 125.23 | -4.82 | -3.71% | 125.23 | 125.23 | 125.23 | 0 |
| Apr 30 2024 | 130.0525 | 7.02 | 5.71% | 130.0525 | 130.0525 | 130.0525 | 0 |
| Apr 29 2024 | 123.03 | -4.97 | -3.88% | 123.03 | 123.03 | 123.03 | 0 |
