ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
710.125
1.75
(0.25%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721752200710.1251.750.25708.5710.125708.5412
1721665800708.3752.880.41707.75709707.75512
1721406600705.50.250.04705.5705.5705.534
1721320200705.250.250.04705.25705.25705.2510
1721233800705-4.38-0.62706.25706.25705103
1721147400709.3751.250.18709.375709.375709.37516
1721061000708.125-1.13-0.16708.125708.125708.12564
1720801800709.25-2.75-0.39712.75712.75709.25124
17207154007121.750.25712712711.75114
1720629000710.25-1.13-0.16712.5712.5710.25124
1720542600711.3750.750.11711.375711.375711.37514
1720456200710.625-1.38-0.19710.625710.625710.625817
17201970007122.880.4171271271248
1720110600709.125-0.63-0.09709.125709.125709.12581
1720024200709.751.50.21711711709.75721
1719937800708.25-0.25-0.04708.25708.25708.2568
1719851400708.5-5.5-0.77708.5708.5708.57
1719592200714-1.75-0.2471471471436
1719505800715.750.50.07714.25717714.25398
1719419400715.250.50.07715.25715.25715.25172
1719333000714.750.880.12713.5714.75713.51420
1719246600713.875-2.38-0.33714.75715713.875687
1718987400716.252.630.37718.5718.5716.25458
1718901000713.625-0.25-0.04713.625713.625713.62570
1718814600713.875-0.13-0.02712713.875712278
17187282007144.130.58714714714245
1718641800709.875-5.38-0.75709.875709.875709.8753
1718382600715.254.380.62716716.25715.25575
1718296200710.8753.50.49710710.875710192
1718209800707.3750.630.09702.5707.375701.25152
1718123400706.750.630.09708.25708.25706.751
1718037000706.125-1.75-0.25708708706.125694
1717777800707.875-1.25-0.18707.875707.875707.8750
1717691400709.125-1.63-0.23709.125709.125709.1258
1717605000710.753.250.46710.75710.75710.7577
1717518600707.50.750.11709.5709.75707.51012
1717432200706.75-0.25-0.04709709706.75555
17171730007072.880.4170770770710
1717086600704.1252.50.36704.125704.125704.1251
1717000200701.625-1-0.14699.5701.625699.5244
1716913800702.625-2.38-0.34702.625702.625702.625152
1716568200705-0.5-0.0770570570525
1716481800705.5-3.63-0.51705.5705.5705.50
1716395400709.125-1.75-0.25709.125709.125709.1250
1716309000710.875-0.5-0.07710.875710.875710.87543
1716222600711.3750.380.05711.375711.375711.3752
1715963400711-4.75-0.667117117110
1715877000715.750.250.03715.75715.75715.750
1715790600715.51.250.18715.5715.5715.523
1715704200714.25-2.5-0.35714.25714.25714.251
1715617800716.75-0.38-0.05719719716.7512
1715358600717.125-0.63-0.09717.125717.125717.1253
1715272200717.75-0.63-0.09717.75717.75717.752
1715185800718.375-0.25-0.03719.5719.5718.3756959
1715099400718.6256.250.88718.5718.625718238
1714753800712.3753.630.51710.25714710.257019
1714667400708.7510.14705.5708.75705.510523
1714581000707.752.250.32707.25707.75707.25210
1714494600705.5-1.88-0.27707.5707.75704.7511706
1714408200707.375-2-0.28706.75708.5706.757017
1714149000709.37550.71705.75709.375705.7511911
1714062600704.375-4.88-0.69706.25706.257045882
1713976200709.25-5.5-0.77715.25715.2570928276

Your Recent History

Delayed Upgrade Clock