ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,232.80
-0.31%
Dow Jones
40,415.44
0.32%
Brent Oil
81.95
0.53%
Bitcoin
66,989.31
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sourcebio International Plc (SBI)

  7. Sourcebio International Plc (SBI) Historical

Sourcebio International Plc

Sourcebio International Plc (SBI)

Sterling Biofuels International Limited
Western Asset Intermediate Muni Fund Inc
Serabi Gold Plc
115.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172166580011500.001151151150
172140660011500.001151151150
172132020011500.001151151150
172123380011500.001151151150
172114740011500.001151151150
172106100011500.001151151150
172080180011500.001151151150
172071540011500.001151151150
172062900011500.001151151150
172054260011500.001151151150
172045620011500.001151151150
172019700011500.001151151150
172011060011500.001151151150
172002420011500.001151151150
171993780011500.001151151150
171985140011500.001151151150
171959220011500.001151151150
171950580011500.001151151150
171941940011500.001151151150
171933300011500.001151151150
171924660011500.001151151150
171898740011500.001151151150
171890100011500.001151151150
171881460011500.001151151150
171872820011500.001151151150
171864180011500.001151151150
171838260011500.001151151150
171829620011500.001151151150
171820980011500.001151151150
171812340011500.001151151150
171803700011500.001151151150
171777780011500.001151151150
171769140011500.001151151150
171760500011500.001151151150
171751860011500.001151151150
171743220011500.001151151150
171717300011500.001151151150
171708660011500.001151151150
171700020011500.001151151150
171691380011500.001151151150
171656820011500.001151151150
171648180011500.001151151150
171639540011500.001151151150
171630900011500.001151151150
171622260011500.001151151150
171596340011500.001151151150
171587700011500.001151151150
171579060011500.001151151150
171570420011500.001151151150
171561780011500.001151151150
171535860011500.001151151150
171527220011500.001151151150
171518580011500.001151151150
171509940011500.001151151150
171475380011500.001151151150
171466740011500.001151151150
171458100011500.001151151150
171449460011500.001151151150
171440820011500.001151151150
171414900011500.001151151150
171406260011500.001151151150
171397620011500.001151151150
171388980011500.001151151150

Your Recent History

LSE
SBI
Sourcebio
AQSE
SMAP
St Mark Homes
UNSW3
BALPHAETH
bAlpha
TSX
PZA
Pizza Pizza Royalty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved