We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 50.72 | 0.02 | 0.03 | 50.75 | 51.145 | 50.44 | 2481 |
| 1721925000 | 50.705 | 0.88 | 1.76 | 49.97 | 51.145 | 49.735 | 2954 |
| 1721838600 | 49.83 | -0.13 | -0.26 | 49.83 | 50.075 | 49.405 | 2545 |
| 1721752200 | 49.96 | 0.37 | 0.75 | 49.93 | 50.1 | 49.52 | 10853 |
| 1721665800 | 49.59 | 0.32 | 0.65 | 49.53 | 50.045 | 49.385 | 1458 |
| 1721406600 | 49.27 | -0.79 | -1.58 | 49.48 | 49.695 | 49.165 | 1674 |
| 1721320200 | 50.06 | 0.09 | 0.18 | 50.39 | 50.735 | 49.995 | 9839 |
| 1721233800 | 49.97 | -0.57 | -1.13 | 50.66 | 50.915 | 49.97 | 71822 |
| 1721147400 | 50.54 | 0.64 | 1.28 | 49.98 | 50.755 | 49.9 | 7881 |
| 1721061000 | 49.9 | -0.01 | -0.02 | 50.04 | 50.26 | 49.56 | 5719 |
| 1720801800 | 49.91 | 0.49 | 0.99 | 49.64 | 50.265 | 49.64 | 4145 |
| 1720715400 | 49.42 | 1.5 | 3.13 | 48.49 | 49.425 | 47.245 | 5306 |
| 1720629000 | 47.92 | 0.66 | 1.40 | 47.69 | 48.06 | 47.69 | 2840 |
| 1720542600 | 47.26 | 0.21 | 0.45 | 47.33 | 47.455 | 46.965 | 5170 |
| 1720456200 | 47.05 | 0.65 | 1.40 | 46.6 | 47.35 | 46.57 | 3861 |
| 1720197000 | 46.4 | 0.19 | 0.41 | 46.19 | 46.46 | 45.785 | 5879 |
| 1720110600 | 46.21 | 0.02 | 0.05 | 46.16 | 46.245 | 46.11 | 1460 |
| 1720024200 | 46.185 | -0.54 | -1.15 | 46.62 | 47.185 | 46.06 | 4700 |
| 1719937800 | 46.72 | -0.49 | -1.04 | 47.01 | 47.1 | 46.38 | 20290 |
| 1719851400 | 47.21 | 0.17 | 0.36 | 47.21 | 47.855 | 46.83 | 3159 |
| 1719592200 | 47.04 | -0.15 | -0.31 | 47.49 | 47.64 | 46.98 | 14591 |
| 1719505800 | 47.185 | -0.18 | -0.37 | 47.19 | 47.38 | 46.75 | 5925 |
| 1719419400 | 47.36 | -0.77 | -1.60 | 47.89 | 48.01 | 47.165 | 14873 |
| 1719333000 | 48.13 | 0.04 | 0.08 | 48.03 | 48.3 | 47.785 | 9199 |
| 1719246600 | 48.09 | 1.25 | 2.67 | 46.99 | 48.125 | 46.86 | 45853 |
| 1718987400 | 46.84 | 0.72 | 1.56 | 46.56 | 47.045 | 46.4 | 4986 |
| 1718901000 | 46.12 | 0.35 | 0.76 | 46 | 46.19 | 45.195 | 4568 |
| 1718814600 | 45.77 | -0.26 | -0.56 | 45.89 | 45.9 | 45.575 | 3152 |
| 1718728200 | 46.03 | -0.22 | -0.48 | 46.42 | 46.43 | 45.955 | 6122 |
| 1718641800 | 46.25 | -0.39 | -0.84 | 46.64 | 46.76 | 46.18 | 5561 |
| 1718382600 | 46.64 | -0.38 | -0.81 | 46.73 | 46.94 | 46.395 | 14906 |
| 1718296200 | 47.02 | -0.11 | -0.23 | 46.82 | 47.215 | 46.64 | 13008 |
| 1718209800 | 47.13 | 0.75 | 1.62 | 46.68 | 47.435 | 46.65 | 25091 |
| 1718123400 | 46.38 | 0.02 | 0.04 | 46.56 | 46.755 | 46.175 | 28666 |
| 1718037000 | 46.36 | -0.45 | -0.95 | 46.86 | 46.86 | 45.985 | 43491 |
| 1717777800 | 46.805 | -0.2 | -0.43 | 46.83 | 47.085 | 45.555 | 34241 |
| 1717691400 | 47.005 | 0.19 | 0.40 | 47 | 47.185 | 46.76 | 21040 |
| 1717605000 | 46.82 | 0.77 | 1.67 | 46.24 | 46.855 | 45.97 | 21994 |
| 1717518600 | 46.05 | -0.66 | -1.41 | 46.21 | 46.53 | 45.85 | 8684 |
| 1717432200 | 46.71 | 1.21 | 2.66 | 45.68 | 46.73 | 45.29 | 24082 |
| 1717173000 | 45.5 | 0.7 | 1.55 | 45.23 | 45.91 | 45.01 | 32129 |
| 1717086600 | 44.805 | 0.27 | 0.62 | 44.43 | 44.98 | 44.38 | 16905 |
| 1717000200 | 44.53 | -0.7 | -1.55 | 45 | 45.13 | 44.315 | 31606 |
| 1716913800 | 45.23 | -0.8 | -1.74 | 45.9 | 46.13 | 45.075 | 15324 |
| 1716568200 | 46.03 | -0.06 | -0.13 | 45.98 | 46.03 | 45.64 | 57233 |
| 1716481800 | 46.09 | -0.43 | -0.91 | 46.47 | 46.565 | 45.72 | 61280 |
| 1716395400 | 46.515 | 0.59 | 1.28 | 46.12 | 46.6 | 45.75 | 4812 |
| 1716309000 | 45.925 | -0.1 | -0.21 | 46.21 | 46.345 | 45.865 | 4202 |
| 1716222600 | 46.02 | 0.27 | 0.59 | 45.87 | 46.075 | 45.715 | 5346 |
| 1715963400 | 45.75 | -0.2 | -0.44 | 46.1 | 46.14 | 45.605 | 8890 |
| 1715877000 | 45.95 | -0.1 | -0.22 | 46.01 | 46.13 | 45.65 | 20435 |
| 1715790600 | 46.05 | 0.6 | 1.32 | 45.61 | 46.17 | 45.465 | 22676 |
| 1715704200 | 45.45 | 0.17 | 0.38 | 45.44 | 45.925 | 45.185 | 8545 |
| 1715617800 | 45.28 | 0.37 | 0.82 | 44.88 | 45.47 | 44.76 | 36299 |
| 1715358600 | 44.91 | -0.13 | -0.29 | 45.16 | 45.325 | 44.895 | 14356 |
| 1715272200 | 45.04 | -0.08 | -0.18 | 44.96 | 45.24 | 44.615 | 19188 |
| 1715185800 | 45.12 | -0.13 | -0.29 | 45.31 | 45.34 | 44.9 | 6833 |
| 1715099400 | 45.25 | 0.15 | 0.32 | 45.19 | 45.45 | 44.965 | 13599 |
| 1714753800 | 45.105 | 0.87 | 1.97 | 45 | 45.675 | 44.65 | 34409 |
| 1714667400 | 44.235 | 0.87 | 1.99 | 44.3 | 44.445 | 43.73 | 38510 |
| 1714581000 | 43.37 | 0.13 | 0.30 | 43.1 | 43.56 | 42.775 | 237 |
| 1714494600 | 43.24 | -0.19 | -0.44 | 43.47 | 43.555 | 42.81 | 3485 |
| 1714408200 | 43.43 | 0.98 | 2.30 | 42.67 | 43.56 | 42.67 | 13065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
