ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172166580049.590.320.6549.5350.04549.3851458
172140660049.27-0.79-1.5849.4849.69549.1651674
172132020050.060.090.1850.3950.73549.9959839
172123380049.97-0.57-1.1350.6650.91549.9771822
172114740050.540.641.2849.9850.75549.97881
172106100049.9-0.01-0.0250.0450.2649.565719
172080180049.910.490.9949.6450.26549.644145
172071540049.421.53.1348.4949.42547.2455306
172062900047.920.661.4047.6948.0647.692840
172054260047.260.210.4547.3347.45546.9655170
172045620047.050.651.4046.647.3546.573861
172019700046.40.190.4146.1946.4645.7855879
172011060046.210.020.0546.1646.24546.111460
172002420046.185-0.54-1.1546.6247.18546.064700
171993780046.72-0.49-1.0447.0147.146.3820290
171985140047.210.170.3647.2147.85546.833159
171959220047.04-0.15-0.3147.4947.6446.9814591
171950580047.185-0.18-0.3747.1947.3846.755925
171941940047.36-0.77-1.6047.8948.0147.16514873
171933300048.130.040.0848.0348.347.7859199
171924660048.091.252.6746.9948.12546.8645853
171898740046.840.721.5646.5647.04546.44986
171890100046.120.350.764646.1945.1954568
171881460045.77-0.26-0.5645.8945.945.5753152
171872820046.03-0.22-0.4846.4246.4345.9556122
171864180046.25-0.39-0.8446.6446.7646.185561
171838260046.64-0.38-0.8146.7346.9446.39514906
171829620047.02-0.11-0.2346.8247.21546.6413008
171820980047.130.751.6246.6847.43546.6525091
171812340046.380.020.0446.5646.75546.17528666
171803700046.36-0.45-0.9546.8646.8645.98543491
171777780046.805-0.2-0.4346.8347.08545.55534241
171769140047.0050.190.404747.18546.7621040
171760500046.820.771.6746.2446.85545.9721994
171751860046.05-0.66-1.4146.2146.5345.858684
171743220046.711.212.6645.6846.7345.2924082
171717300045.50.71.5545.2345.9145.0132129
171708660044.8050.270.6244.4344.9844.3816905
171700020044.53-0.7-1.554545.1344.31531606
171691380045.23-0.8-1.7445.946.1345.07515324
171656820046.03-0.06-0.1345.9846.0345.6457233
171648180046.09-0.43-0.9146.4746.56545.7261280
171639540046.5150.591.2846.1246.645.754812
171630900045.925-0.1-0.2146.2146.34545.8654202
171622260046.020.270.5945.8746.07545.7155346
171596340045.75-0.2-0.4446.146.1445.6058890
171587700045.95-0.1-0.2246.0146.1345.6520435
171579060046.050.61.3245.6146.1745.46522676
171570420045.450.170.3845.4445.92545.1858545
171561780045.280.370.8244.8845.4744.7636299
171535860044.91-0.13-0.2945.1645.32544.89514356
171527220045.04-0.08-0.1844.9645.2444.61519188
171518580045.12-0.13-0.2945.3145.3444.96833
171509940045.250.150.3245.1945.4544.96513599
171475380045.1050.871.974545.67544.6534409
171466740044.2350.871.9944.344.44543.7338510
171458100043.370.130.3043.143.5642.775237
171449460043.24-0.19-0.4443.4743.55542.813485
171440820043.430.982.3042.6743.5642.6713065
171414900042.4550.380.8942.3542.7842.1456691
171406260042.08-0.83-1.9243.143.2841.93515790
171397620042.905-0.26-0.5943.0243.2342.8252269
171388980043.160.982.3242.4943.26542.3611330

Your Recent History

Delayed Upgrade Clock