We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 14.1075 | -0.04 | -0.28 | 14.1075 | 14.1075 | 14.1075 | 0 |
| 1720715400 | 14.1475 | 0.02 | 0.14 | 14.1475 | 14.1475 | 14.1475 | 0 |
| 1720629000 | 14.1275 | -0.06 | -0.39 | 14.225 | 14.23 | 14.1275 | 6000 |
| 1720542600 | 14.1825 | 0.19 | 1.36 | 14.1825 | 14.1825 | 14.1825 | 0 |
| 1720456200 | 13.9925 | 0.26 | 1.87 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1720197000 | 13.735 | -0.05 | -0.33 | 13.825 | 13.825 | 13.735 | 5896 |
| 1720110600 | 13.78 | -0.18 | -1.25 | 13.885 | 13.885 | 13.78 | 3900 |
| 1720024200 | 13.955 | 0.08 | 0.58 | 13.91 | 13.955 | 13.91 | 1823 |
| 1719937800 | 13.875 | -0.12 | -0.84 | 13.855 | 13.875 | 13.855 | 3154 |
| 1719851400 | 13.9925 | -0.21 | -1.46 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1719592200 | 14.2 | 0.07 | 0.53 | 14.2 | 14.2 | 14.2 | 0 |
| 1719505800 | 14.125 | -0.21 | -1.48 | 14.125 | 14.125 | 14.125 | 52 |
| 1719419400 | 14.3375 | 0.14 | 1.00 | 14.285 | 14.3375 | 14.285 | 1200 |
| 1719333000 | 14.195 | 0.04 | 0.26 | 14.195 | 14.195 | 14.195 | 0 |
| 1719246600 | 14.1575 | -0.03 | -0.18 | 14.1575 | 14.1575 | 14.1575 | 0 |
| 1718987400 | 14.1825 | -0.05 | -0.37 | 14.1825 | 14.1825 | 14.1825 | 0 |
| 1718901000 | 14.235 | 0.01 | 0.07 | 14.235 | 14.235 | 14.235 | 0 |
| 1718814600 | 14.225 | -0.09 | -0.61 | 14.245 | 14.245 | 14.225 | 2227 |
| 1718728200 | 14.3125 | -0.2 | -1.40 | 14.3125 | 14.3125 | 14.3125 | 0 |
| 1718641800 | 14.515 | -0.12 | -0.84 | 14.515 | 14.515 | 14.515 | 16 |
| 1718382600 | 14.6375 | 0.01 | 0.10 | 14.49 | 14.6375 | 14.49 | 4786 |
| 1718296200 | 14.6225 | -0.06 | -0.41 | 14.6225 | 14.6225 | 14.6225 | 0 |
| 1718209800 | 14.6825 | -0.07 | -0.44 | 14.6825 | 14.6825 | 14.6825 | 0 |
| 1718123400 | 14.7475 | -0.11 | -0.71 | 14.7475 | 14.7475 | 14.7475 | 8 |
| 1718037000 | 14.8525 | -0.28 | -1.83 | 14.8525 | 14.8525 | 14.8525 | 9 |
| 1717777800 | 15.13 | -0.01 | -0.05 | 15.13 | 15.13 | 15.13 | 0 |
| 1717691400 | 15.1375 | -0.44 | -2.81 | 15.1375 | 15.1375 | 15.1375 | 0 |
| 1717605000 | 15.575 | 0.07 | 0.44 | 15.575 | 15.575 | 15.575 | 0 |
| 1717518600 | 15.5075 | 0.17 | 1.12 | 15.5075 | 15.5075 | 15.5075 | 19 |
| 1717432200 | 15.335 | 0.53 | 3.60 | 14.82 | 15.335 | 14.82 | 7040 |
| 1717173000 | 14.8025 | 0.2 | 1.37 | 14.725 | 14.8025 | 14.725 | 455 |
| 1717086600 | 14.6025 | 0.15 | 1.00 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1717000200 | 14.4575 | 0.03 | 0.23 | 14.285 | 14.4575 | 14.285 | 6006 |
| 1716913800 | 14.425 | -0.41 | -2.76 | 14.425 | 14.425 | 14.425 | 0 |
| 1716568200 | 14.835 | -0.01 | -0.03 | 14.835 | 14.835 | 14.835 | 0 |
| 1716481800 | 14.84 | 0.1 | 0.70 | 14.84 | 14.84 | 14.84 | 0 |
| 1716395400 | 14.7375 | 0.18 | 1.22 | 14.7375 | 14.7375 | 14.7375 | 0 |
| 1716309000 | 14.56 | 0.11 | 0.78 | 14.56 | 14.56 | 14.56 | 0 |
| 1716222600 | 14.4475 | -0.07 | -0.48 | 14.4475 | 14.4475 | 14.4475 | 0 |
| 1715963400 | 14.5175 | -0.04 | -0.27 | 14.515 | 14.5175 | 14.515 | 50 |
| 1715877000 | 14.5575 | -0.17 | -1.14 | 14.675 | 14.675 | 14.5575 | 50 |
| 1715790600 | 14.725 | -0.04 | -0.24 | 14.725 | 14.725 | 14.725 | 0 |
| 1715704200 | 14.76 | 0.14 | 0.97 | 14.76 | 14.76 | 14.76 | 0 |
| 1715617800 | 14.6175 | 0.06 | 0.43 | 14.6175 | 14.6175 | 14.6175 | 0 |
| 1715358600 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1715272200 | 14.555 | -0.03 | -0.19 | 14.555 | 14.555 | 14.555 | 0 |
| 1715185800 | 14.5825 | -0.04 | -0.27 | 14.605 | 14.605 | 14.5825 | 423 |
| 1715099400 | 14.6225 | 0.03 | 0.22 | 14.6225 | 14.6225 | 14.6225 | 0 |
| 1714753800 | 14.59 | 0.03 | 0.19 | 14.59 | 14.59 | 14.59 | 0 |
| 1714667400 | 14.5625 | 0.09 | 0.64 | 14.5625 | 14.5625 | 14.5625 | 0 |
| 1714581000 | 14.47 | 0.38 | 2.68 | 14.255 | 14.47 | 14.255 | 503 |
| 1714494600 | 14.0925 | 0.09 | 0.64 | 14.0925 | 14.0925 | 14.0925 | 0 |
| 1714408200 | 14.0025 | 0.16 | 1.19 | 14.0025 | 14.0025 | 14.0025 | 0 |
| 1714149000 | 13.8375 | -0.28 | -2.00 | 13.8375 | 13.8375 | 13.8375 | 0 |
| 1714062600 | 14.12 | 0.13 | 0.93 | 14.115 | 14.12 | 14.115 | 7 |
| 1713976200 | 13.99 | -0.09 | -0.60 | 13.99 | 13.99 | 13.99 | 0 |
| 1713889800 | 14.075 | -0.11 | -0.79 | 14.075 | 14.075 | 14.075 | 0 |
| 1713803400 | 14.1875 | 0.09 | 0.66 | 14.1875 | 14.1875 | 14.1875 | 0 |
| 1713544200 | 14.095 | -0.01 | -0.07 | 13.935 | 14.095 | 13.935 | 290 |
| 1713457800 | 14.105 | 0.26 | 1.90 | 14.125 | 14.17 | 14.105 | 16770 |
| 1713371400 | 13.8425 | 0.18 | 1.35 | 13.8425 | 13.8425 | 13.8425 | 0 |
| 1713285000 | 13.6575 | -0.11 | -0.82 | 13.71 | 13.71 | 13.6575 | 261 |
| 1713198600 | 13.77 | 0.29 | 2.15 | 13.775 | 13.775 | 13.77 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
