Sainsbury (j) (SBRY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

263.00

1.20

( 0.46% )

Updated: 03:39:20

Delayed by 15 minutes

Trade 278 - 201 (03:54-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:49	263.2	70	O	263.2	263.6	Sell		205,055	278	LSE
03:54:11	263.6	305	O	263.2	263.6	Buy		204,985	277	LSE
03:50:31	263.0	20	O	263.0	263.4	Sell		204,680	276	LSE
03:48:58	263.2	371	AT	263.2	263.4	Sell		204,660	275	LSE
03:48:53	263.2	14	O	263.2	263.4	Sell		204,289	274	LSE
03:48:19	263.4	1346	O	263.0	263.4	Buy		204,275	273	LSE
03:47:58	263.22	1899	O	263.0	263.4	Buy		202,929	272	LSE
03:47:46	263.2	376	AT	263.0	263.2	Buy		201,030	271	LSE
03:47:21	263.2	1	O	263.0	263.2	Buy		200,654	270	LSE
03:47:00	263.2	11	O	262.8	263.2	Buy		200,653	269	LSE
03:47:00	262.8	5	O	262.8	263.2	Sell		200,642	268	LSE
03:45:54	262.976	360	O	262.8	263.2	Sell		200,637	267	LSE
03:45:23	263.2	664	O	262.8	263.2	Buy		200,277	266	LSE
03:44:53	262.8	22	O	262.8	263.2	Sell		199,613	265	LSE
03:44:40	263.2	6	O	262.8	263.2	Buy		199,591	264	LSE
03:44:40	263.2	100	O	262.8	263.2	Buy		199,585	263	LSE
03:43:04	263.2	1	O	262.8	263.2	Buy		199,485	262	LSE
03:42:29	263.0	85	AT	263.0	263.2	Sell		199,484	261	LSE
03:42:29	263.0	1549	AT	263.0	263.2	Sell		199,399	260	LSE
03:42:29	263.0	760	AT	263.0	263.2	Sell		197,850	259	LSE
03:42:26	263.0	203	O	263.0	263.2	Sell		197,090	258	LSE
03:41:58	263.0	33	AT	263.0	263.2	Sell		196,887	257	LSE
03:41:58	263.0	165	AT	263.0	263.2	Sell		196,854	256	LSE
03:41:58	263.0	1472	AT	263.0	263.2	Sell		196,689	255	LSE
03:41:58	263.0	7271	AT	263.0	263.2	Sell		195,217	254	LSE
03:41:58	263.0	5464	AT	263.0	263.2	Sell		187,946	253	LSE
03:41:58	263.0	36	AT	263.0	263.2	Sell		182,482	252	LSE
03:41:58	263.0	796	AT	263.0	263.2	Sell		182,446	251	LSE
03:41:49	263.019	21	O	263.0	263.2	Sell		181,650	250	LSE
03:41:11	263.09	1207	O	263.0	263.2	Sell		181,629	249	LSE
03:41:10	263.025	31	O	263.0	263.2	Sell		180,422	248	LSE
03:41:01	263.2	2	O	263.0	263.2	Buy		180,391	247	LSE
03:40:27	263.2	1143	O	263.0	263.2	Buy		180,389	246	LSE
03:40:20	263.0	842	AT	263.0	263.2	Sell		179,246	245	LSE
03:40:15	263.11	6426	O	263.0	263.2	Buy		178,404	244	LSE
03:39:39	263.2	5	O	263.0	263.2	Buy		171,978	243	LSE
03:39:36	263.2	1	O	263.0	263.2	Buy		171,973	242	LSE
03:37:30	263.0	14	O	263.0	263.2	Sell		171,972	241	LSE
03:37:30	263.2	360	O	263.0	263.2	Buy		171,958	240	LSE
03:37:30	263.0	21	AT	262.8	263.0	Buy		171,598	239	LSE
03:37:25	263.0	1	O	262.8	263.0	Buy		171,577	238	LSE
03:37:25	263.0	1	O	262.8	263.0	Buy		171,576	237	LSE
03:37:25	262.8	1	O	262.8	263.0	Sell		171,575	236	LSE
03:36:48	263.0	8	O	262.8	263.0	Buy		171,574	235	LSE
03:36:03	262.8	1116	AT	262.8	263.0	Sell		171,566	234	LSE
03:36:03	262.8	35	AT	262.8	263.0	Sell		170,450	233	LSE
03:36:03	262.8	1047	AT	262.8	263.0	Sell		170,415	232	LSE
03:36:03	262.8	3346	AT	262.8	263.0	Sell		169,368	231	LSE
03:36:03	262.8	1396	AT	262.8	263.0	Sell		166,022	230	LSE
03:36:01	262.98	954	O	262.8	263.2	Sell		164,626	229	LSE
03:35:31	262.776	9000	O	262.6	263.0	Sell		163,672	228	LSE
03:35:11	262.914	21	O	262.6	263.0	Buy		154,672	227	LSE
03:35:06	262.776	199	O	262.6	263.0	Sell		154,651	226	LSE
03:35:06	262.6	82	O	262.6	263.0	Sell		154,452	225	LSE
03:34:56	262.776	12106	O	262.6	263.0	Sell		154,370	224	LSE
03:34:22	263.0	7	O	262.6	263.0	Buy		142,264	223	LSE
03:34:05	262.8	6	AT	262.6	262.8	Buy		142,257	222	LSE
03:34:05	262.8	6	AT	262.6	262.8	Buy		142,251	221	LSE
03:33:50	261.8	14	O	262.6	262.8	Sell		142,245	220	LSE
03:32:49	262.2	6	O	262.6	263.0	Sell		142,231	219	LSE
03:32:48	262.6	1	O	262.6	263.0	Sell		142,225	218	LSE
03:32:48	262.6	9275	AT	262.4	262.6	Buy		142,224	217	LSE
03:32:48	262.6	5828	AT	262.4	262.6	Buy		132,949	216	LSE
03:32:03	262.6	2	O	262.2	262.6	Buy		127,121	215	LSE
03:31:45	262.2	1	O	262.2	262.6	Sell		127,119	214	LSE
03:31:21	262.401	11	O	262.2	262.6	Buy		127,118	213	LSE
03:31:21	262.4	243	AT	262.4	262.6	Sell		127,107	212	LSE
03:31:02	262.4	1587	AT	262.2	262.4	Buy		126,864	211	LSE
03:31:02	262.4	1933	AT	262.2	262.4	Buy		125,277	210	LSE
03:31:02	262.4	4147	AT	262.2	262.4	Buy		123,344	209	LSE
03:30:42	262.2	41	O	262.2	262.4	Sell		119,197	208	LSE
03:30:15	262.31	3	O	262.2	262.4	Buy		119,156	207	LSE
03:30:14	262.31	56	O	262.2	262.4	Buy		119,153	206	LSE
03:30:04	262.2	5970	AT	262.0	262.2	Buy		119,097	205	LSE
03:30:04	262.2	1205	AT	262.2	262.4	Sell		113,127	204	LSE
03:29:55	262.4	2	O	262.2	262.4	Buy		111,922	203	LSE
03:29:19	262.6	2	O	262.2	262.6	Buy		111,920	202	LSE
03:28:33	262.2	1	O	262.2	262.6	Sell		111,918	201	LSE

Pet Center Comercio E Pa... ON

Rockhopper Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions