We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.15606936416 | 86.5 | 89 | 86.5 | 4232 | 87.5 | DE |
| 4 | 1.25 | 1.44927536232 | 86.25 | 89 | 86.25 | 27712 | 87.33590787 | DE |
| 12 | 0.25 | 0.286532951289 | 87.25 | 89.5 | 83 | 38374 | 86.20394942 | DE |
| 26 | -4 | -4.37158469945 | 91.5 | 96.5 | 77.5 | 37715 | 86.40437675 | DE |
| 52 | -7 | -7.40740740741 | 94.5 | 96.5 | 77.5 | 36569 | 88.17398514 | DE |
| 156 | -16 | -15.4589371981 | 103.5 | 108.5 | 77.5 | 42927 | 97.55291593 | DE |
| 260 | -14 | -13.7931034483 | 101.5 | 108.5 | 77.5 | 40151 | 98.14627533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1721406600 | 87.5 | 0 | 0.00 | 89 | 89 | 87.5 | 4320 |
| 1721320200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1598 |
| 1721233800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 8546 |
| 1721147400 | 87.5 | 0.5 | 0.57 | 86.5 | 88 | 86.5 | 6694 |
| 1721061000 | 87 | 0 | 0.00 | 86.5 | 87 | 86.5 | 63 |
| 1720801800 | 87 | 0 | 0.00 | 86.5 | 88 | 86.5 | 127 |
| 1720715400 | 87 | -0.5 | -0.57 | 87.5 | 88.75 | 87 | 24437 |
| 1720629000 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 28098 |
| 1720542600 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 309384 |
| 1720456200 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 3571 |
| 1720197000 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 5768 |
| 1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1720024200 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 47050 |
| 1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2177 |
| 1719851400 | 87.5 | 0.75 | 0.86 | 87.5 | 87.5 | 86.75 | 25273 |
| 1719592200 | 86.75 | 0.5 | 0.58 | 86.5 | 86.75 | 86.25 | 394 |
| 1719505800 | 86.25 | 0 | 0.00 | 86.5 | 86.5 | 86.25 | 21050 |
| 1719419400 | 86.25 | 0 | 0.00 | 86.5 | 86.5 | 86.25 | 17981 |
| 1719333000 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 20002 |
| 1719246600 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 25235 |
| 1718987400 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 0 |
| 1718901000 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 14782 |
| 1718814600 | 86.25 | 0 | 0.00 | 86.5 | 87.75 | 86.25 | 952 |
| 1718728200 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 8498 |
| 1718641800 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 24176 |
| 1718382600 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 40906 |
| 1718296200 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 1 |
| 1718209800 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 6458 |
| 1718123400 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 15500 |
| 1718037000 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 15 |
| 1717777800 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 3253 |
| 1717691400 | 86.25 | -0.25 | -0.29 | 86.5 | 88 | 86.25 | 14500 |
| 1717605000 | 86.5 | 1 | 1.17 | 85.5 | 87 | 85.5 | 2669 |
| 1717518600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7819 |
| 1717432200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 16710 |
| 1717173000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 19017 |
| 1717086600 | 85.5 | -1 | -1.16 | 87.5 | 87.5 | 85.5 | 9134 |
| 1717000200 | 86.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 830634 |
| 1716913800 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86 | 25 |
| 1716568200 | 86 | 0 | 0.00 | 86.5 | 86.5 | 86 | 2587 |
| 1716481800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 4063 |
| 1716395400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 145181 |
| 1716309000 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84.5 | 2095 |
| 1716222600 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 13801 |
| 1715963400 | 83 | -1.5 | -1.78 | 84.5 | 86 | 83 | 103563 |
| 1715877000 | 84.5 | 1 | 1.20 | 84.5 | 85.75 | 83.5 | 39997 |
| 1715790600 | 83.5 | 0.5 | 0.60 | 83 | 83.5 | 83 | 64058 |
| 1715704200 | 83 | -1.5 | -1.78 | 82.75 | 84.5 | 82.75 | 0 |
| 1715617800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 24500 |
| 1715358600 | 84.5 | -0.75 | -0.88 | 85 | 85 | 84 | 3007 |
| 1715272200 | 85.25 | 0 | 0.00 | 86.5 | 86.5 | 85.25 | 0 |
| 1715185800 | 85.25 | 0 | 0.00 | 86.5 | 86.5 | 85.25 | 9103 |
| 1715099400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 30503 |
| 1714753800 | 85.25 | -1 | -1.16 | 87.5 | 87.5 | 85.25 | 35095 |
| 1714667400 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 12 |
| 1714581000 | 86.25 | -1 | -1.15 | 88.5 | 89.5 | 86.25 | 21966 |
| 1714494600 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 5828 |
| 1714408200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 93713 |
| 1714149000 | 87.25 | -0.75 | -0.85 | 88.5 | 88.5 | 87.25 | 14000 |
| 1714062600 | 88 | 0 | 0.00 | 88.5 | 88.5 | 88 | 23551 |
| 1713976200 | 88 | -0.5 | -0.56 | 88.5 | 88.5 | 88 | 23289 |
| 1713889800 | 88.5 | 0 | 0.00 | 88.5 | 90 | 88.5 | 986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
