Schroder Bsc Social Impact Stock Quote SBSI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Bsc Social Impact Trust Plc (SBSI) Quote

Schroder Bsc Social Impact Trust Plc (SBSI)

77.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

77.00

Bid

76.00

Ask

78.00

Volume

14

76.50 Day's Range 77.00

76.50 52 Week Range 96.50

Market Cap

Previous Close

77.00

Open

76.50

Last Trade

Last Trade Time

Financial Volume

11p

VWAP

77.00

Average Volume (3m)

18,457

Shares Outstanding

82,633,175

Dividend Yield

3.82%

PE Ratio

102.67

Earnings Per Share (EPS)

0.01

Revenue

1.75M

Net Profit

620k

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.schroders.com/sbsi

Headquarters

London, Gbr

Founded

-

Schroder Bsc Social Impact Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SBSI. The last closing price for Schroder Bsc Social Impact was 77p. Over the last year, Schroder Bsc Social Impact shares have traded in a share price range of 76.50p to 96.50p.

Schroder Bsc Social Impact currently has 82,633,175 shares outstanding. The market capitalization of Schroder Bsc Social Impact is £63.63 million. Schroder Bsc Social Impact has a price to earnings ratio (PE ratio) of 102.67.

Schroder BSC Social gets sustainability label; VH fund changes name

Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-l ...

Schroder BSC Social Impact Trust Adoption of Sustainability Impact Label

Schroder BSC Social Impact Trust 02 December 2024 Schroder BSC Social Impact Trust plc (the "Company", the "Social Impact Trust") Adoption of Sustainability Impact Label The Company is...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 29 November 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Friday 29 November 2024 its issued share...

Schroder BSC Social Impact Trust Result of General Meeting

Schroder BSC Social Impact Trust 25 November 2024 25 November 2024 Schroder BSC Social Impact Trust plc (the "Company") Result of the General Meeting Following the general meeting of the...

Schroder BSC Social Impact Trust Director/PDMR Shareholding

Schroder BSC Social Impact Trust 25 November 2024 Schroder BSC Social Impact Trust plc Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 31 October 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Thursday 31 October 2024 its issued share...

Schroder BSC Social gets sustainability label; VH fund changes name

Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-l ...

Schroder BSC Social Impact Trust Total Voting Rights

Schroder BSC Social Impact Trust 29 November 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Friday 29 November 2024 its issued share...

Schroder BSC Social Impact Trust Result of General Meeting

Schroder BSC Social Impact Trust 25 November 2024 25 November 2024 Schroder BSC Social Impact Trust plc (the "Company") Result of the General Meeting Following the general meeting of the...

Schroder BSC Social Impact Trust Director/PDMR Shareholding

Schroder BSC Social Impact Trust 25 November 2024 Schroder BSC Social Impact Trust plc Notification and public disclosure of transactions by persons discharging managerial responsibilities...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 22 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 22 November 2024 it purchased 38,458...

Schroder BSC Social Impact Trust Publication of Circular and Notice of GM

Schroder BSC Social Impact Trust 11 November 2024 11 November 2024 Publication of Circular and Notice of General Meeting The Company has on 8 November 2024 published a circular (the...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 08 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 8 November 2024 it purchased 7,000...

Schroder BSC Social Impact Trust Transaction in Own Shares

Schroder BSC Social Impact Trust 01 November 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 1 November 2024 it purchased 168,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.91082802548	78.5	79	76.5	18206	78.62072678	DE
4	-2.5	-3.14465408805	79.5	81.5	76.5	12076	80.03580385	DE
12	-12.5	-13.9664804469	89.5	89.5	76.5	18457	84.70002595	DE
26	-8.5	-9.94152046784	85.5	91	76.5	15641	85.94049213	DE
52	-13.5	-14.9171270718	90.5	96.5	76.5	30820	86.74676926	DE
156	-27.5	-26.3157894737	104.5	108.5	76.5	32991	95.37262351	DE
260	-24.5	-24.1379310345	101.5	108.5	76.5	33932	97.63650075	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

TheSprinx

TheSprinx 4 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 4 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 5 minutes ago

Falling into oblivion...

Whalatane

Whalatane 5 minutes ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 5 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 6 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 6 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 6 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 6 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 6 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 6 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 7 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 7 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 7 minutes ago

ProfitScout

ProfitScout 7 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 7 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 7 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 7 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 8 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 8 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 8 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Schroder Bsc Social Impact

Direxion Daily S&P Biote...

DJ Industrial Average To...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions