We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.94174757282 | 12.875 | 12.875 | 11.875 | 472634 | 12.27714399 | DE |
| 4 | 2.875 | 29.4871794872 | 9.75 | 14.25 | 8.5 | 1150481 | 12.2246105 | DE |
| 12 | 4.875 | 62.9032258065 | 7.75 | 14.25 | 7.25 | 927943 | 11.18514493 | DE |
| 26 | -10.625 | -45.6989247312 | 23.25 | 29.5 | 7.25 | 676201 | 12.67638041 | DE |
| 52 | -48.875 | -79.4715447154 | 61.5 | 77.5 | 7.25 | 526703 | 24.00117857 | DE |
| 156 | -1.875 | -12.9310344828 | 14.5 | 87 | 5.75 | 610311 | 28.24948764 | DE |
| 260 | 0 | 0 | 0 | 12.625 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 12.375 | 0.5 | 4.21 | 11.875 | 12.375 | 11.875 | 498159 |
| 1726072200 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 555209 |
| 1725985800 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 281321 |
| 1725899400 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 497854 |
| 1725640200 | 11.875 | -0.43 | -3.46 | 12.375 | 12.375 | 11.875 | 1222356 |
| 1725553800 | 12.3 | -0.33 | -2.57 | 12.625 | 12.625 | 12.3 | 369748 |
| 1725467400 | 12.625 | -0.25 | -1.94 | 12.875 | 12.875 | 12.5 | 285272 |
| 1725381000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 404511 |
| 1725294600 | 12.875 | 0.38 | 3.00 | 12.375 | 12.875 | 12.375 | 1024246 |
| 1725035400 | 12.5 | 0.13 | 1.01 | 12.375 | 12.5 | 12.375 | 371371 |
| 1724949000 | 12.375 | -0.13 | -1.00 | 12.375 | 12.375 | 12.375 | 172735 |
| 1724862600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 174419 |
| 1724776200 | 12.25 | 0.13 | 1.03 | 12.125 | 12.25 | 12.125 | 764824 |
| 1724430600 | 12.125 | 0.13 | 1.04 | 12 | 12.25 | 12 | 513087 |
| 1724344200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.875 | 526150 |
| 1724257800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 220200 |
| 1724171400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 169476 |
| 1724085000 | 12.25 | -0.63 | -4.85 | 12.875 | 12.875 | 12.125 | 673966 |
| 1723825800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 255133 |
| 1723739400 | 12.875 | -0.25 | -1.90 | 13.125 | 13.125 | 12.875 | 691267 |
| 1723653000 | 13.125 | 0.25 | 1.94 | 12.875 | 13.125 | 12.875 | 625690 |
| 1723566600 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 379023 |
| 1723480200 | 12.875 | -0.75 | -5.50 | 13.625 | 13.625 | 12.875 | 2773584 |
| 1723221000 | 13.625 | 0.13 | 0.93 | 13.5 | 13.625 | 13.375 | 1560712 |
| 1723134600 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 1179233 |
| 1723048200 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 657414 |
| 1722961800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 748694 |
| 1722875400 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 1632610 |
| 1722616200 | 13.75 | -0.5 | -3.51 | 13.25 | 14 | 12.875 | 8100298 |
| 1722529800 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.75 | 1788685 |
| 1722443400 | 13.75 | -0.45 | -3.17 | 13.75 | 14.125 | 13.75 | 793173 |
| 1722357000 | 14.2 | 0.2 | 1.43 | 13.25 | 14.2 | 13.25 | 1830922 |
| 1722270600 | 14 | 1.6 | 12.90 | 12.875 | 14 | 12.75 | 5552973 |
| 1722011400 | 12.4 | 0.65 | 5.53 | 11.75 | 12.75 | 11.75 | 2239479 |
| 1721925000 | 11.75 | 0.38 | 3.30 | 11.375 | 11.75 | 10.75 | 1327184 |
| 1721838600 | 11.375 | -0.18 | -1.52 | 11.45 | 11.875 | 11.125 | 3073466 |
| 1721752200 | 11.55 | 2.45 | 26.92 | 9.1 | 11.6 | 9.1 | 14515722 |
| 1721665800 | 9.1 | 0.1 | 1.11 | 8.85 | 9.1 | 8.85 | 1508718 |
| 1721406600 | 9 | 0 | 0.00 | 9.15 | 9.15 | 8.75 | 631531 |
| 1721320200 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 1175742 |
| 1721233800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 406112 |
| 1721147400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 189581 |
| 1721061000 | 9.75 | 0.75 | 8.33 | 9 | 9.75 | 9 | 2324655 |
| 1720801800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 183244 |
| 1720715400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 425688 |
| 1720629000 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 167098 |
| 1720542600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 222187 |
| 1720456200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 250304 |
| 1720197000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 263856 |
| 1720110600 | 9.25 | 0.75 | 8.82 | 9 | 9.25 | 8.75 | 459413 |
| 1720024200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 155232 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 64493 |
| 1719851400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 76055 |
| 1719592200 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 235810 |
| 1719505800 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 326652 |
| 1719419400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 117822 |
| 1719333000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 48705 |
| 1719246600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 22130 |
| 1718987400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 173167 |
| 1718901000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 668763 |
| 1718814600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 207215 |
| 1718728200 | 9.75 | 0 | 0.00 | 10 | 10 | 9.75 | 694623 |
| 1718641800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 179773 |
| 1718382600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 768418 |
| 1718296200 | 9.75 | -0.13 | -1.27 | 9.875 | 9.875 | 9.75 | 175952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
