We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.83760683761 | 14.625 | 16.75 | 13.25 | 670155 | 13.94094419 | DE |
| 4 | 1 | 6.83760683761 | 14.625 | 18.5 | 12.375 | 1253737 | 15.86848026 | DE |
| 12 | 3.5 | 28.8659793814 | 12.125 | 18.5 | 10.25 | 1343043 | 13.1211543 | DE |
| 26 | 5.475 | 53.9408866995 | 10.15 | 18.5 | 8.5 | 1201293 | 12.49582288 | DE |
| 52 | -4.875 | -23.7804878049 | 20.5 | 20.5 | 7.25 | 908677 | 12.11907816 | DE |
| 156 | -39.875 | -71.8468468468 | 55.5 | 58.5 | 7.25 | 576957 | 18.85659067 | DE |
| 260 | -1.125 | -6.71641791045 | 16.75 | 87 | 5.75 | 657581 | 27.06910555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 14.25 | 0.63 | 4.59 | 13.625 | 14.25 | 13.625 | 1193112 |
| 1731691800 | 13.625 | -0.13 | -0.91 | 13.75 | 13.75 | 13.25 | 412686 |
| 1731605400 | 13.75 | 0.13 | 0.92 | 13.625 | 13.75 | 13.625 | 173331 |
| 1731519000 | 13.625 | -0.38 | -2.68 | 14 | 14.25 | 13.5 | 794855 |
| 1731432600 | 14 | -0.63 | -4.27 | 14.625 | 14.625 | 14 | 776789 |
| 1731346200 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 259673 |
| 1731087000 | 14.625 | 0.38 | 2.63 | 14.25 | 14.625 | 14 | 446697 |
| 1731000600 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 506241 |
| 1730914200 | 14.75 | -0.55 | -3.59 | 15.25 | 15.25 | 14.75 | 249781 |
| 1730827800 | 15.3 | -0.45 | -2.86 | 15.75 | 15.75 | 14.75 | 539739 |
| 1730741400 | 15.75 | -0.88 | -5.26 | 16.625 | 16.625 | 15.75 | 1059913 |
| 1730482200 | 16.625 | 0.13 | 0.76 | 16.5 | 16.75 | 16.5 | 678909 |
| 1730395800 | 16.5 | -0.1 | -0.60 | 16.375 | 16.5 | 16 | 1167850 |
| 1730309400 | 16.6 | -1.15 | -6.48 | 17.75 | 18 | 16.375 | 1362846 |
| 1730223000 | 17.75 | -0.75 | -4.05 | 18 | 18.25 | 17.25 | 2743356 |
| 1730136600 | 18.5 | 2.38 | 14.73 | 16.125 | 18.5 | 16.125 | 4979064 |
| 1729873800 | 16.125 | 1.88 | 13.16 | 14 | 16.25 | 14 | 2368707 |
| 1729787400 | 14.25 | 1 | 7.55 | 13.625 | 14.25 | 13.375 | 1503148 |
| 1729701000 | 13.25 | -0.38 | -2.75 | 13.625 | 13.75 | 12.375 | 3102385 |
| 1729614600 | 13.625 | -1.13 | -7.63 | 14.625 | 15 | 13.5 | 755662 |
| 1729528200 | 14.75 | -0.25 | -1.67 | 14.625 | 14.75 | 14.625 | 978784 |
| 1729269000 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14 | 1320764 |
| 1729182600 | 14.75 | 0 | 0.00 | 14.75 | 15.5 | 14.75 | 3429546 |
| 1729096200 | 14.75 | 0.65 | 4.61 | 13.625 | 14.75 | 13.625 | 1715283 |
| 1729009800 | 14.1 | 0.55 | 4.06 | 13.75 | 14.1 | 13.25 | 1757894 |
| 1728923400 | 13.55 | 0.95 | 7.54 | 12.625 | 14 | 12.625 | 4494138 |
| 1728664200 | 12.6 | 1.35 | 12.00 | 11.75 | 12.75 | 11.75 | 3623360 |
| 1728577800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 1269770 |
| 1728491400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.125 | 731609 |
| 1728405000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 219582 |
| 1728318600 | 11.25 | 0.63 | 5.88 | 10.625 | 11.25 | 10.625 | 1335352 |
| 1728059400 | 10.625 | 0.25 | 2.41 | 10.375 | 10.625 | 10.375 | 1826441 |
| 1727973000 | 10.375 | -0.38 | -3.49 | 10.75 | 10.75 | 10.375 | 459598 |
| 1727886600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 143136 |
| 1727800200 | 10.75 | -0.13 | -1.15 | 10.875 | 10.875 | 10.75 | 208053 |
| 1727713800 | 10.875 | 0.25 | 2.35 | 10.625 | 10.875 | 10.625 | 820513 |
| 1727454600 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 853286 |
| 1727368200 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 208455 |
| 1727281800 | 10.625 | 0.03 | 0.24 | 10.625 | 10.625 | 10.5 | 84490 |
| 1727195400 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 396671 |
| 1727109000 | 10.75 | 0 | 0.00 | 10.75 | 10.875 | 10.75 | 979398 |
| 1726849800 | 10.75 | 0.13 | 1.18 | 10.5 | 10.75 | 10.25 | 1756530 |
| 1726763400 | 10.625 | 0 | 0.00 | 11.375 | 11.625 | 10.625 | 3216370 |
| 1726677000 | 10.625 | 0.13 | 1.19 | 10.625 | 10.75 | 10.375 | 2409437 |
| 1726590600 | 10.5 | -1.38 | -11.58 | 11.875 | 11.875 | 10.375 | 13490713 |
| 1726504200 | 11.875 | -0.75 | -5.94 | 12.625 | 12.625 | 11.875 | 1405489 |
| 1726245000 | 12.625 | 0.25 | 2.02 | 12.375 | 12.75 | 12.375 | 885737 |
| 1726158600 | 12.375 | 0.5 | 4.21 | 11.875 | 12.375 | 11.875 | 498159 |
| 1726072200 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 555209 |
| 1725985800 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 281321 |
| 1725899400 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 497854 |
| 1725640200 | 11.875 | -0.43 | -3.46 | 12.375 | 12.375 | 11.875 | 1222356 |
| 1725553800 | 12.3 | -0.33 | -2.57 | 12.625 | 12.625 | 12.3 | 369748 |
| 1725467400 | 12.625 | -0.25 | -1.94 | 12.875 | 12.875 | 12.5 | 285272 |
| 1725381000 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 404511 |
| 1725294600 | 12.875 | 0.38 | 3.00 | 12.375 | 12.875 | 12.375 | 1024246 |
| 1725035400 | 12.5 | 0.13 | 1.01 | 12.375 | 12.5 | 12.375 | 371371 |
| 1724949000 | 12.375 | -0.13 | -1.00 | 12.375 | 12.375 | 12.375 | 172735 |
| 1724862600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 174419 |
| 1724776200 | 12.25 | 0.13 | 1.03 | 12.125 | 12.25 | 12.125 | 764824 |
| 1724430600 | 12.125 | 0.13 | 1.04 | 12 | 12.25 | 12 | 513087 |
| 1724344200 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.875 | 526150 |
| 1724257800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 220200 |
| 1724171400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 169476 |
| 1724085000 | 12.25 | -0.63 | -4.85 | 12.875 | 12.875 | 12.125 | 673966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
