Barclays.27 Historical Data - SBU2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (SBU2)
Barclays.27 (SBU2) Historical

Barclays.27 (SBU2)

27.365

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	27.365	0	0.00	27.365	27.365	27.365	0
1721925000	27.365	0	0.00	27.365	27.365	27.365	0
1721838600	27.365	0	0.00	27.365	27.365	27.365	0
1721752200	27.365	0	0.00	27.365	27.365	27.365	0
1721665800	27.365	0	0.00	27.365	27.365	27.365	0
1721406600	27.365	0	0.00	27.365	27.365	27.365	0
1721320200	27.365	0	0.00	27.365	27.365	27.365	0
1721233800	27.365	0	0.00	27.365	27.365	27.365	0
1721147400	27.365	0	0.00	27.365	27.365	27.365	0
1721061000	27.365	0	0.00	27.365	27.365	27.365	0
1720801800	27.365	0	0.00	27.365	27.365	27.365	0
1720715400	27.365	0	0.00	27.365	27.365	27.365	0
1720629000	27.365	0	0.00	27.365	27.365	27.365	0
1720542600	27.365	0	0.00	27.365	27.365	27.365	0
1720456200	27.365	0	0.00	27.365	27.365	27.365	0
1720197000	27.365	0	0.00	27.365	27.365	27.365	0
1720110600	27.365	0	0.00	27.365	27.365	27.365	0
1720024200	27.365	0	0.00	27.365	27.365	27.365	0
1719937800	27.365	0	0.00	27.365	27.365	27.365	0
1719851400	27.365	0	0.00	27.365	27.365	27.365	0
1719592200	27.365	0	0.00	27.365	27.365	27.365	0
1719505800	27.365	0	0.00	27.365	27.365	27.365	0
1719419400	27.365	0	0.00	27.365	27.365	27.365	0
1719333000	27.365	0	0.00	27.365	27.365	27.365	0
1719246600	27.365	0	0.00	27.365	27.365	27.365	0
1718987400	27.365	0	0.00	27.365	27.365	27.365	0
1718901000	27.365	0	0.00	27.365	27.365	27.365	0
1718814600	27.365	0	0.00	27.365	27.365	27.365	0
1718728200	27.365	0	0.00	27.365	27.365	27.365	0
1718641800	27.365	0	0.00	27.365	27.365	27.365	0
1718382600	27.365	0	0.00	27.365	27.365	27.365	0
1718296200	27.365	0	0.00	27.365	27.365	27.365	0
1718209800	27.365	0	0.00	27.365	27.365	27.365	0
1718123400	27.365	0	0.00	27.365	27.365	27.365	0
1718037000	27.365	0	0.00	27.365	27.365	27.365	0
1717777800	27.365	0	0.00	27.365	27.365	27.365	0
1717691400	27.365	0	0.00	27.365	27.365	27.365	0
1717605000	27.365	0	0.00	27.365	27.365	27.365	0
1717518600	27.365	0	0.00	27.365	27.365	27.365	0
1717432200	27.365	0	0.00	27.365	27.365	27.365	0
1717173000	27.365	0	0.00	27.365	27.365	27.365	0
1717086600	27.365	0	0.00	27.365	27.365	27.365	0
1717000200	27.365	0	0.00	27.365	27.365	27.365	0
1716913800	27.365	0	0.00	27.365	27.365	27.365	0
1716568200	27.365	0	0.00	27.365	27.365	27.365	0
1716481800	27.365	0	0.00	27.365	27.365	27.365	0
1716395400	27.365	0	0.00	27.365	27.365	27.365	0
1716309000	27.365	0	0.00	27.365	27.365	27.365	0
1716222600	27.365	0	0.00	27.365	27.365	27.365	0
1715963400	27.365	0	0.00	27.365	27.365	27.365	0
1715877000	27.365	0	0.00	27.365	27.365	27.365	0
1715790600	27.365	0	0.00	27.365	27.365	27.365	0
1715704200	27.365	0	0.00	27.365	27.365	27.365	0
1715617800	27.365	0	0.00	27.365	27.365	27.365	0
1715358600	27.365	0	0.00	27.365	27.365	27.365	0
1715272200	27.365	0	0.00	27.365	27.365	27.365	0
1715185800	27.365	0	0.00	27.365	27.365	27.365	0
1715099400	27.365	0	0.00	27.365	27.365	27.365	0
1714753800	27.365	0	0.00	27.365	27.365	27.365	0
1714667400	27.365	0	0.00	27.365	27.365	27.365	0
1714581000	27.365	0	0.00	27.365	27.365	27.365	0
1714494600	27.365	0	0.00	27.365	27.365	27.365	0
1714408200	27.365	0	0.00	27.365	27.365	27.365	0

BNP Paribas Issuance

NLBNPIT1Y359 20241220 0.4

Intesa Sanpaolo

Morgan Stanley BV

Universal Health Realty

NLBNPIT21TJ0 20351221 4....

Vontobel Financial Produ...

Cannabis Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions