We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 13.9175 | 0.06 | 0.43 | 13.9175 | 13.9175 | 13.9175 | 0 |
| 1722011400 | 13.8575 | -0.05 | -0.34 | 13.8575 | 13.8575 | 13.8575 | 0 |
| 1721925000 | 13.905 | 0.3 | 2.19 | 13.905 | 13.905 | 13.905 | 1 |
| 1721838600 | 13.6075 | -0.12 | -0.87 | 13.6075 | 13.6075 | 13.6075 | 0 |
| 1721752200 | 13.7275 | -0.11 | -0.78 | 13.7275 | 13.7275 | 13.7275 | 0 |
| 1721665800 | 13.835 | 0.11 | 0.76 | 13.77 | 13.835 | 13.77 | 234 |
| 1721406600 | 13.73 | 0.34 | 2.56 | 13.635 | 13.73 | 13.635 | 439 |
| 1721320200 | 13.3875 | 0.01 | 0.07 | 13.385 | 13.3875 | 13.385 | 22 |
| 1721233800 | 13.3775 | -0.03 | -0.19 | 13.365 | 13.385 | 13.33 | 2530 |
| 1721147400 | 13.4025 | -0.13 | -0.98 | 13.4025 | 13.4025 | 13.4025 | 0 |
| 1721061000 | 13.535 | -0.14 | -1.02 | 13.535 | 13.535 | 13.535 | 0 |
| 1720801800 | 13.675 | 0.06 | 0.42 | 13.675 | 13.675 | 13.675 | 0 |
| 1720715400 | 13.6175 | -0.23 | -1.68 | 13.7 | 13.7 | 13.6175 | 474 |
| 1720629000 | 13.85 | -0.15 | -1.05 | 13.89 | 13.89 | 13.85 | 503 |
| 1720542600 | 13.9975 | 0.1 | 0.72 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 1720456200 | 13.8975 | 0.1 | 0.69 | 13.85 | 13.8975 | 13.85 | 100 |
| 1720197000 | 13.8025 | -0.15 | -1.08 | 13.8025 | 13.8025 | 13.8025 | 0 |
| 1720110600 | 13.9525 | 0.02 | 0.11 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1720024200 | 13.9375 | -0.2 | -1.40 | 14.04 | 14.04 | 13.9375 | 100 |
| 1719937800 | 14.135 | 0 | 0.02 | 14.135 | 14.135 | 14.135 | 0 |
| 1719851400 | 14.1325 | 0.02 | 0.11 | 14.1325 | 14.1325 | 14.1325 | 0 |
| 1719592200 | 14.1175 | -0.01 | -0.04 | 14.1175 | 14.1175 | 14.1175 | 0 |
| 1719505800 | 14.1225 | -0.16 | -1.09 | 14.1225 | 14.1225 | 14.1225 | 0 |
| 1719419400 | 14.2775 | 0.13 | 0.92 | 14.305 | 14.305 | 14.2775 | 420 |
| 1719333000 | 14.1475 | 0.06 | 0.43 | 14.13 | 14.1475 | 14.13 | 424 |
| 1719246600 | 14.0875 | -0.03 | -0.18 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1718987400 | 14.1125 | 0.16 | 1.11 | 14.1125 | 14.1125 | 14.1125 | 2 |
| 1718901000 | 13.9575 | -0.14 | -0.99 | 13.765 | 14.06 | 13.765 | 515 |
| 1718814600 | 14.0975 | -0.01 | -0.05 | 14.0975 | 14.0975 | 14.0975 | 0 |
| 1718728200 | 14.105 | -0.04 | -0.25 | 14.105 | 14.105 | 14.105 | 2 |
| 1718641800 | 14.14 | 0.05 | 0.37 | 14.14 | 14.14 | 14.14 | 0 |
| 1718382600 | 14.0875 | -0.12 | -0.81 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1718296200 | 14.2025 | 0.14 | 0.98 | 14.2 | 14.2025 | 14.2 | 422 |
| 1718209800 | 14.065 | -0.07 | -0.48 | 14.065 | 14.065 | 14.065 | 0 |
| 1718123400 | 14.1325 | -0.08 | -0.58 | 14.1325 | 14.1325 | 14.1325 | 0 |
| 1718037000 | 14.215 | 0.03 | 0.21 | 14.25 | 14.25 | 14.215 | 421 |
| 1717777800 | 14.185 | 0.39 | 2.85 | 13.8 | 14.185 | 13.8 | 951 |
| 1717691400 | 13.7925 | -0.13 | -0.92 | 13.7925 | 13.7925 | 13.7925 | 0 |
| 1717605000 | 13.92 | -0.15 | -1.07 | 13.92 | 13.92 | 13.92 | 3 |
| 1717518600 | 14.07 | 0.1 | 0.70 | 14.06 | 14.07 | 14.06 | 340 |
| 1717432200 | 13.9725 | -0.07 | -0.46 | 13.9725 | 13.9725 | 13.9725 | 0 |
| 1717173000 | 14.0375 | 0.07 | 0.50 | 13.97 | 14.0375 | 13.87 | 27783 |
| 1717086600 | 13.9675 | -0.01 | -0.04 | 14.02 | 14.03 | 13.9675 | 9956 |
| 1717000200 | 13.9725 | 0.12 | 0.83 | 13.95 | 13.9725 | 13.95 | 537 |
| 1716913800 | 13.8575 | -0.14 | -1.00 | 13.955 | 13.955 | 13.8575 | 6174 |
| 1716568200 | 13.9975 | 0.05 | 0.36 | 13.985 | 13.9975 | 13.94 | 6649 |
| 1716481800 | 13.9475 | 0.28 | 2.05 | 13.845 | 13.9475 | 13.845 | 62 |
| 1716395400 | 13.6675 | 0.22 | 1.65 | 13.535 | 13.6675 | 13.535 | 6174 |
| 1716309000 | 13.445 | -0.02 | -0.17 | 13.445 | 13.445 | 13.445 | 25 |
| 1716222600 | 13.4675 | -0.1 | -0.70 | 13.49 | 13.49 | 13.4675 | 444 |
| 1715963400 | 13.5625 | -0.12 | -0.90 | 13.565 | 13.565 | 13.5625 | 928 |
| 1715877000 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 400 |
| 1715790600 | 13.685 | -0.19 | -1.35 | 13.755 | 13.76 | 13.685 | 4103 |
| 1715704200 | 13.8725 | -0.1 | -0.68 | 13.95 | 13.95 | 13.8725 | 1388 |
| 1715617800 | 13.9675 | 0.2 | 1.43 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1715358600 | 13.77 | -0.2 | -1.43 | 13.77 | 13.77 | 13.77 | 0 |
| 1715272200 | 13.97 | -0.09 | -0.62 | 13.97 | 13.97 | 13.97 | 0 |
| 1715185800 | 14.0575 | -0.03 | -0.20 | 14.0575 | 14.0575 | 14.0575 | 0 |
| 1715099400 | 14.085 | -0.13 | -0.90 | 14.08 | 14.085 | 14.07 | 11907 |
| 1714753800 | 14.2125 | 0.08 | 0.53 | 14.17 | 14.255 | 14.17 | 4495 |
| 1714667400 | 14.1375 | 0.05 | 0.34 | 14.12 | 14.1375 | 14.12 | 3669 |
| 1714581000 | 14.09 | -0.06 | -0.42 | 14.135 | 14.15 | 14.09 | 10349 |
| 1714494600 | 14.15 | 0.24 | 1.69 | 14.155 | 14.165 | 14.15 | 4453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
