ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macquarie Gp.29

Macquarie Gp.29 (SC79)

0.407
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278000.406999900.000.40699990.40699990.40699990
17413686000.406999900.000.40699990.40699990.40699990
17412822000.406999900.000.40699990.40699990.40699990
17411958000.406999900.000.40699990.40699990.40699990
17411094000.406999900.000.40699990.40699990.40699990
17410230000.406999900.000.40699990.40699990.40699990
17407638000.406999900.000.40699990.40699990.40699990
17406774000.406999900.000.40699990.40699990.40699990
17405910000.406999900.000.40699990.40699990.40699990
17405046000.406999900.000.40699990.40699990.40699990
17404182000.406999900.000.40699990.40699990.40699990
17401590000.406999900.000.40699990.40699990.40699990
17400726000.406999900.000.40699990.40699990.40699990
17399862000.406999900.000.40699990.40699990.40699990
17398998000.406999900.000.40699990.40699990.40699990
17398134000.406999900.000.40699990.40699990.40699990
17395542000.406999900.000.40699990.40699990.40699990
17394678000.406999900.000.40699990.40699990.40699990
17393814000.406999900.000.40699990.40699990.40699990
17392950000.406999900.000.40699990.40699990.40699990
17392086000.406999900.000.40699990.40699990.40699990
17389494000.406999900.000.40699990.40699990.40699990
17388630000.406999900.000.40699990.40699990.40699990
17387766000.406999900.000.40699990.40699990.40699990
17386902000.406999900.000.40699990.40699990.40699990
17386038000.406999900.000.40699990.40699990.40699990
17383446000.406999900.000.40699990.40699990.40699990
17382582000.406999900.000.40699990.40699990.40699990
17381718000.406999900.000.40699990.40699990.40699990
17380854000.406999900.000.40699990.40699990.40699990
17379990000.406999900.000.40699990.40699990.40699990
17377398000.406999900.000.40699990.40699990.40699990
17376534000.406999900.000.40699990.40699990.40699990
17375670000.406999900.000.40699990.40699990.40699990
17374806000.406999900.000.40699990.40699990.40699990
17373942000.406999900.000.40699990.40699990.40699990
17371350000.406999900.000.40699990.40699990.40699990
17370486000.406999900.000.40699990.40699990.40699990
17369622000.406999900.000.40699990.40699990.40699990
17368758000.406999900.000.40699990.40699990.40699990
17367894000.406999900.000.40699990.40699990.40699990
17365302000.406999900.000.40699990.40699990.40699990
17364438000.406999900.000.40699990.40699990.40699990
17363574000.406999900.000.40699990.40699990.40699990
17362710000.406999900.000.40699990.40699990.40699990
17361846000.406999900.000.40699990.40699990.40699990
17359254000.406999900.000.40699990.40699990.40699990
17358390000.406999900.000.40699990.40699990.40699990
17356662000.406999900.000.40699990.40699990.40699990
17355798000.406999900.000.40699990.40699990.40699990
17353206000.406999900.000.40699990.40699990.40699990
17350614000.406999900.000.40699990.40699990.40699990
17349750000.406999900.000.40699990.40699990.40699990
17347158000.406999900.000.40699990.40699990.40699990
17346294000.406999900.000.40699990.40699990.40699990
17345430000.406999900.000.40699990.40699990.40699990
17344566000.406999900.000.40699990.40699990.40699990
17343702000.406999900.000.40699990.40699990.40699990
17341110000.406999900.000.40699990.40699990.40699990
17340246000.406999900.000.40699990.40699990.40699990
17339382000.406999900.000.40699990.40699990.40699990

Your Recent History

Delayed Upgrade Clock