ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Int.fin.25

Int.fin.25 (SC85)

99.57
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140099.5700.0099.5799.5799.570
173497500099.57-0.04-0.0499.5799.5799.570
173471580099.6050.050.0599.60599.60599.6050
173462940099.5550.070.0799.55599.55599.5550
173454300099.485-0.01-0.0199.48599.48599.4850
173445660099.49-0.09-0.0999.4999.4999.490
173437020099.58-0.05-0.0599.5899.5899.580
173411100099.63-0.02-0.0299.6399.6399.630
173402460099.645-0.17-0.1799.64599.64599.6450
173393820099.8100.0199.8199.8199.810
173385180099.805-0.02-0.0299.80599.80599.8050
173376540099.820.040.0599.8299.8299.820
173350620099.775-0.04-0.0499.77599.77599.7750
173341980099.815-0.02-0.0299.81599.81599.8150
173333340099.8300.0199.8399.8399.830
173324700099.825-0.02-0.0299.82599.82599.8250
173316060099.840.020.0299.8499.8499.840
173290140099.8250.020.0299.82599.82599.8250
173281500099.8050.20.2099.80599.80599.8050
173272860099.6050.010.0199.60599.60599.6050
173264220099.6-0.01-0.0199.699.699.60
173255580099.6050.010.0199.60599.60599.6050
173229660099.5950.050.0599.59599.59599.5950
173221020099.550.040.0499.5599.5599.550
173212380099.510.010.0199.5199.5199.510
173203740099.500.0099.599.599.50
173195100099.5-0.01-0.0199.599.599.50
173169180099.5050.010.0199.50599.50599.5050
173160540099.4950.060.0799.49599.49599.4950
173151900099.43-0.01-0.0199.4399.4399.430
173143260099.44-0.03-0.0399.4499.4499.440
173134620099.4700.0199.4799.4799.470
173108700099.4650.020.0299.46599.46599.4650
173100060099.4450.030.0399.44599.44599.4450
173091420099.4150.030.0399.41599.41599.4150
173082780099.385-0.04-0.0499.38599.38599.3850
173074140099.425-0.04-0.0499.42599.42599.4250
173048220099.4600.0099.4699.4699.460
173039580099.46-0.1-0.1099.4699.4699.460
173030940099.56-0.08-0.0899.5699.5699.560
173022300099.64-0.03-0.0399.6499.6499.640
173013660099.665-0.05-0.0599.66599.66599.6650
172987380099.715-0.01-0.0199.71599.71599.7150
172978740099.725-0.05-0.0599.72599.72599.7250
172970100099.770.020.0299.7799.7799.770
172961460099.755-0.04-0.0499.75599.75599.7550
172952820099.795-0.02-0.0299.79599.79599.7950
172926900099.8150.020.0299.81599.81599.8150
172918260099.795-0.01-0.0199.79599.79599.7950
172909620099.8050.120.1299.80599.80599.8050
172900980099.690.020.0399.6999.6999.690
172892340099.66500.0099.66599.66599.6650
172866420099.6650.030.0399.66599.66599.6650
172857780099.6350.010.0199.63599.63599.6350
172849140099.63-0.18-0.1899.6399.6399.630
172840500099.810.010.0199.8199.8199.810
172831860099.8-0.05-0.0599.899.899.80
172805940099.845-0.17-0.1699.84599.84599.8450
1727973000100.01-0.09-0.09100.01100.01100.010
1727886600100.1-0.08-0.08100.1100.1100.10
1727800200100.1899.7422,463.06100.18100.18100.180
17277138000.44400.000.4440.4440.4440
17274546000.44400.000.4440.4440.4440
17273682000.44400.000.4440.4440.4440
17272818000.44400.000.4440.4440.4440