![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.075 | 56101 | 0.08 | DE |
4 | 0 | 0 | 0.08 | 0.08 | 0.075 | 27680 | 0.08 | DE |
12 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 174300 | 0.07997642 | DE |
26 | -0.045 | -36 | 0.125 | 0.13 | 0.06925 | 547323 | 0.1088332 | DE |
52 | -0.07 | -46.6666666667 | 0.15 | 0.15 | 0.06925 | 1059911 | 0.12163392 | DE |
156 | -1.07 | -93.0434782609 | 1.15 | 1.25 | 0.06925 | 1037291 | 0.4580769 | DE |
260 | -2.67 | -97.0909090909 | 2.75 | 7.25 | 0.06925 | 1292405 | 1.36625629 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 0 |
1721320200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721233800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56101 |
1721147400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721061000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720801800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720715400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720629000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1720542600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720456200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720197000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27901 |
1720110600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25716 |
1720024200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719937800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719851400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719592200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719505800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719419400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719333000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719246600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718987400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718901000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718814600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718728200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718641800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718382600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718296200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718209800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718123400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718037000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717777800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717691400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717605000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64388 |
1717518600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
1717432200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717173000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717086600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717000200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716913800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716568200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716481800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716395400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716309000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716222600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715963400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715877000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715790600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 270375 |
1715704200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1115625 |
1715617800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715358600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715272200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715185800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715099400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714753800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714667400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714581000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714494600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714408200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7398 |
1714149000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714062600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713976200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713889800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 236324 |
1713803400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 139503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions