SCHE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 5.346 | -0.38 | -6.62% | 5.346 | 5.346 | 5.346 | 0 |
Jul 10 2024 | 5.725 | -0.05 | -0.87% | 5.725 | 5.725 | 5.725 | 0 |
Jul 09 2024 | 5.7755 | -0.10 | -1.76% | 5.7755 | 5.7755 | 5.7755 | 0 |
Jul 08 2024 | 5.8788 | 0.14 | 2.39% | 5.8788 | 5.8788 | 5.8788 | 0 |
Jul 05 2024 | 5.7413 | 0.23 | 4.18% | 5.7413 | 5.7413 | 5.7413 | 0 |
Jul 04 2024 | 5.5108 | 0.02 | 0.42% | 5.5108 | 5.5108 | 5.5108 | 0 |
Jul 03 2024 | 5.4875 | -0.35 | -6.07% | 5.4875 | 5.4875 | 5.4875 | 0 |
Jul 02 2024 | 5.8423 | -0.06 | -1.08% | 5.8423 | 5.8423 | 5.8423 | 0 |
Jul 01 2024 | 5.9063 | -0.02 | -0.41% | 5.9063 | 5.9063 | 5.9063 | 0 |
Jun 28 2024 | 5.9308 | -0.04 | -0.66% | 5.9308 | 5.9308 | 5.9308 | 0 |
Jun 27 2024 | 5.97 | 0.28 | 4.90% | 5.97 | 5.97 | 5.97 | 0 |
Jun 26 2024 | 5.6913 | 0.00 | -0.01% | 5.6913 | 5.6913 | 5.6913 | 0 |
Jun 25 2024 | 5.6918 | 0.23 | 4.24% | 5.6918 | 5.6918 | 5.6918 | 0 |
Jun 24 2024 | 5.4603 | -0.19 | -3.34% | 5.4603 | 5.4603 | 5.4603 | 0 |
Jun 21 2024 | 5.6488 | 0.18 | 3.23% | 5.6488 | 5.6488 | 5.6488 | 0 |
Jun 20 2024 | 5.4718 | 0.31 | 5.92% | 5.4718 | 5.4718 | 5.4718 | 0 |
Jun 19 2024 | 5.166 | -0.32 | -5.84% | 5.166 | 5.166 | 5.166 | 0 |
Jun 18 2024 | 5.4865 | -0.06 | -1.05% | 5.4865 | 5.4865 | 5.4865 | 0 |
Jun 17 2024 | 5.5445 | -0.07 | -1.18% | 5.5445 | 5.5445 | 5.5445 | 0 |
Jun 14 2024 | 5.6108 | 0.11 | 1.92% | 5.6108 | 5.6108 | 5.6108 | 0 |
Jun 13 2024 | 5.505 | 0.11 | 2.08% | 5.4895 | 5.5378 | 5.4835 | 36 |
Jun 12 2024 | 5.3928 | -0.14 | -2.61% | 5.3928 | 5.3928 | 5.3928 | 0 |
Jun 11 2024 | 5.537 | 0.15 | 2.85% | 5.537 | 5.537 | 5.537 | 2 |
Jun 10 2024 | 5.3835 | 0.01 | 0.19% | 5.3835 | 5.3835 | 5.3835 | 3 |
Jun 07 2024 | 5.3733 | 0.26 | 5.12% | 5.3733 | 5.3733 | 5.3733 | 0 |
Jun 06 2024 | 5.1118 | -0.04 | -0.75% | 5.1118 | 5.1118 | 5.1118 | 0 |
Jun 05 2024 | 5.1503 | -0.07 | -1.41% | 5.1503 | 5.1503 | 5.1503 | 0 |
Jun 04 2024 | 5.224 | -0.12 | -2.27% | 5.224 | 5.224 | 5.224 | 0 |
Jun 03 2024 | 5.3453 | -0.11 | -2.10% | 5.3453 | 5.3453 | 5.3453 | 0 |
May 31 2024 | 5.4598 | 0.36 | 7.09% | 5.4598 | 5.4598 | 5.4598 | 0 |
May 30 2024 | 5.0985 | -0.09 | -1.64% | 5.0985 | 5.0985 | 5.0985 | 0 |
May 29 2024 | 5.1838 | 0.22 | 4.45% | 5.1838 | 5.1838 | 5.1838 | 0 |
May 28 2024 | 4.9628 | -0.05 | -0.90% | 4.9628 | 4.9628 | 4.9628 | 0 |
May 24 2024 | 5.008 | 0.13 | 2.67% | 5.008 | 5.008 | 5.008 | 0 |
May 23 2024 | 4.8778 | 0.20 | 4.31% | 4.8778 | 4.8778 | 4.8778 | 0 |
May 22 2024 | 4.676 | 0.10 | 2.12% | 4.676 | 4.676 | 4.676 | 0 |
May 21 2024 | 4.5788 | 0.23 | 5.37% | 4.5788 | 4.5788 | 4.5788 | 8 |
May 20 2024 | 4.3455 | 0.16 | 3.72% | 4.3455 | 4.3455 | 4.3455 | 1 |
May 17 2024 | 4.1898 | -0.21 | -4.81% | 4.1898 | 4.1898 | 4.1898 | 0 |
May 16 2024 | 4.4013 | -0.20 | -4.28% | 4.4013 | 4.4013 | 4.4013 | 0 |
May 15 2024 | 4.5983 | -0.11 | -2.31% | 4.5983 | 4.5983 | 4.5983 | 0 |
May 14 2024 | 4.7068 | 0.04 | 0.95% | 4.7068 | 4.7068 | 4.7068 | 0 |
May 13 2024 | 4.6625 | -0.31 | -6.23% | 4.6625 | 4.6625 | 4.6625 | 0 |
May 10 2024 | 4.9723 | -0.12 | -2.41% | 4.9723 | 4.9723 | 4.9723 | 0 |
May 09 2024 | 5.095 | -0.38 | -6.89% | 5.095 | 5.095 | 5.095 | 0 |
May 08 2024 | 5.4723 | 0.17 | 3.14% | 5.465 | 6.3768 | 5.387 | 2 |
May 07 2024 | 5.3058 | 0.09 | 1.75% | 5.3058 | 5.3058 | 5.3058 | 0 |
May 03 2024 | 5.2143 | -0.32 | -5.74% | 5.2143 | 5.2143 | 5.2143 | 0 |
May 02 2024 | 5.5315 | -0.72 | -11.46% | 5.5315 | 5.5315 | 5.5315 | 0 |
May 01 2024 | 6.2473 | -0.07 | -1.17% | 6.2473 | 6.2473 | 6.2473 | 0 |
Apr 30 2024 | 6.3215 | 0.19 | 3.07% | 6.3215 | 6.3215 | 6.3215 | 0 |
Apr 29 2024 | 6.1333 | -0.17 | -2.71% | 6.1333 | 6.1333 | 6.1333 | 0 |
Apr 26 2024 | 6.3043 | -0.38 | -5.65% | 6.3043 | 6.3043 | 6.3043 | 0 |
Apr 25 2024 | 6.682 | -0.12 | -1.76% | 6.682 | 6.682 | 6.682 | 0 |
Apr 24 2024 | 6.802 | -0.29 | -4.12% | 6.802 | 6.802 | 6.802 | 0 |
Apr 23 2024 | 7.094 | -0.45 | -5.98% | 7.094 | 7.094 | 7.094 | 0 |
Apr 22 2024 | 7.545 | -0.28 | -3.62% | 7.545 | 7.545 | 7.545 | 0 |
Apr 19 2024 | 7.8285 | 0.15 | 1.89% | 7.8285 | 7.8285 | 7.8285 | 0 |
Apr 18 2024 | 7.6833 | -0.35 | -4.40% | 7.6833 | 7.6833 | 7.6833 | 0 |
Apr 17 2024 | 8.0373 | -0.01 | -0.11% | 8.0373 | 8.0373 | 8.0373 | 0 |
Apr 16 2024 | 8.0463 | 0.36 | 4.73% | 8.0463 | 8.0463 | 8.0463 | 0 |
Apr 15 2024 | 7.6828 | -0.09 | -1.14% | 7.6828 | 7.6828 | 7.6828 | 0 |