Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 494.775 | -6.35 | -1.27% | 497.05 | 507.325 | 447.575 | 461 |
| Jul 01 2024 | 501.125 | -1.70 | -0.34% | 501.35 | 542.625 | 487.50 | 300 |
| Jun 28 2024 | 502.825 | -2.43 | -0.48% | 502.825 | 502.825 | 502.825 | 50 |
| Jun 27 2024 | 505.25 | 24.88 | 5.18% | 501.05 | 549.45 | 461.675 | 129 |
| Jun 26 2024 | 480.375 | -0.45 | -0.09% | 476.85 | 488.975 | 466.975 | 6 |
| Jun 25 2024 | 480.825 | 19.25 | 4.17% | 467.75 | 487.40 | 435.675 | 225 |
| Jun 24 2024 | 461.575 | -16.45 | -3.44% | 464.85 | 501.775 | 447.25 | 96 |
| Jun 21 2024 | 478.025 | 13.18 | 2.83% | 478.60 | 484.575 | 474.65 | 1,310 |
| Jun 20 2024 | 464.85 | 28.83 | 6.61% | 462.30 | 465.85 | 455.05 | 14 |
| Jun 19 2024 | 436.025 | -28.25 | -6.08% | 436.025 | 436.025 | 436.025 | 0 |
| Jun 18 2024 | 464.275 | -4.28 | -0.91% | 461.00 | 477.825 | 458.275 | 71 |
| Jun 17 2024 | 468.55 | -4.80 | -1.01% | 468.55 | 468.55 | 468.55 | 0 |
| Jun 14 2024 | 473.35 | 9.08 | 1.95% | 473.35 | 473.35 | 473.35 | 21 |
| Jun 13 2024 | 464.275 | 8.38 | 1.84% | 464.275 | 464.275 | 464.275 | 0 |
| Jun 12 2024 | 455.90 | -11.03 | -2.36% | 476.20 | 501.975 | 413.925 | 359 |
| Jun 11 2024 | 466.925 | 12.45 | 2.74% | 466.925 | 466.925 | 466.925 | 44 |
| Jun 10 2024 | 454.475 | -1.93 | -0.42% | 467.85 | 471.20 | 419.45 | 2 |
| Jun 07 2024 | 456.40 | 21.20 | 4.87% | 456.40 | 456.40 | 456.40 | 0 |
| Jun 06 2024 | 435.20 | -3.18 | -0.72% | 429.45 | 481.875 | 393.35 | 3 |
| Jun 05 2024 | 438.375 | -6.25 | -1.41% | 433.45 | 453.075 | 386.85 | 37 |
| Jun 04 2024 | 444.625 | -9.18 | -2.02% | 444.625 | 444.625 | 444.625 | 17 |
| Jun 03 2024 | 453.80 | -12.53 | -2.69% | 459.90 | 503.575 | 415.275 | 111 |
| May 31 2024 | 466.325 | 32.45 | 7.48% | 463.00 | 518.075 | 414.50 | 6 |
| May 30 2024 | 433.875 | -8.08 | -1.83% | 433.875 | 433.875 | 433.875 | 0 |
| May 29 2024 | 441.95 | 19.60 | 4.64% | 441.95 | 441.95 | 441.95 | 0 |
| May 28 2024 | 422.35 | -4.15 | -0.97% | 417.05 | 472.525 | 371.975 | 19 |
| May 24 2024 | 426.50 | 11.10 | 2.67% | 425.80 | 477.65 | 383.30 | 205 |
| May 23 2024 | 415.40 | 16.00 | 4.01% | 415.10 | 458.15 | 386.90 | 132 |
| May 22 2024 | 399.40 | 8.67 | 2.22% | 396.40 | 440.10 | 350.50 | 9 |
| May 21 2024 | 390.725 | 19.18 | 5.16% | 390.725 | 390.725 | 390.725 | 0 |
| May 20 2024 | 371.55 | 13.05 | 3.64% | 371.95 | 412.375 | 334.55 | 2 |
| May 17 2024 | 358.50 | -19.08 | -5.05% | 358.50 | 358.50 | 358.50 | 0 |
| May 16 2024 | 377.575 | -18.28 | -4.62% | 387.10 | 425.025 | 337.625 | 14 |
| May 15 2024 | 395.85 | -8.83 | -2.18% | 401.75 | 445.175 | 353.525 | 62 |
| May 14 2024 | 404.675 | 3.90 | 0.97% | 404.675 | 404.675 | 404.675 | 0 |
| May 13 2024 | 400.775 | -27.10 | -6.33% | 400.775 | 400.775 | 400.775 | 0 |
| May 10 2024 | 427.875 | -9.63 | -2.20% | 426.55 | 490.625 | 351.60 | 325 |
| May 09 2024 | 437.50 | -33.28 | -7.07% | 437.50 | 437.50 | 437.50 | 0 |
| May 08 2024 | 470.775 | 15.98 | 3.51% | 470.775 | 470.775 | 470.775 | 0 |
| May 07 2024 | 454.80 | 7.28 | 1.63% | 445.60 | 524.20 | 380.375 | 492 |
| May 03 2024 | 447.525 | -27.38 | -5.76% | 460.30 | 523.525 | 360.50 | 612 |
| May 02 2024 | 474.90 | -59.23 | -11.09% | 501.85 | 567.55 | 398.925 | 685 |
| May 01 2024 | 534.125 | -5.42 | -1.01% | 538.30 | 634.75 | 456.90 | 114 |
| Apr 30 2024 | 539.55 | 16.05 | 3.07% | 539.55 | 539.55 | 539.55 | 0 |
| Apr 29 2024 | 523.50 | -16.98 | -3.14% | 525.00 | 612.075 | 442.45 | 121 |
| Apr 26 2024 | 540.475 | -32.90 | -5.74% | 538.40 | 621.325 | 438.30 | 146 |
| Apr 25 2024 | 573.375 | -11.35 | -1.94% | 573.375 | 573.375 | 573.375 | 0 |
| Apr 24 2024 | 584.725 | -26.50 | -4.34% | 576.50 | 677.325 | 480.30 | 18 |
| Apr 23 2024 | 611.225 | -39.88 | -6.12% | 611.225 | 611.225 | 611.225 | 0 |
| Apr 22 2024 | 651.10 | -21.65 | -3.22% | 689.60 | 767.925 | 550.50 | 2 |
| Apr 19 2024 | 672.75 | 15.48 | 2.35% | 656.25 | 780.775 | 570.90 | 52 |
| Apr 18 2024 | 657.275 | -30.83 | -4.48% | 665.60 | 762.725 | 554.90 | 722 |
| Apr 17 2024 | 688.10 | 0.58 | 0.08% | 670.30 | 791.225 | 561.40 | 23 |
| Apr 16 2024 | 687.525 | 31.57 | 4.81% | 687.525 | 687.525 | 687.525 | 0 |
| Apr 15 2024 | 655.95 | -8.25 | -1.24% | 656.45 | 762.35 | 541.575 | 24 |
| Apr 12 2024 | 664.20 | 39.75 | 6.37% | 621.10 | 761.20 | 543.025 | 30 |
| Apr 11 2024 | 624.45 | -6.03 | -0.96% | 624.45 | 624.45 | 624.45 | 0 |
| Apr 10 2024 | 630.475 | 16.35 | 2.66% | 595.55 | 717.05 | 501.975 | 44 |
| Apr 09 2024 | 614.125 | -6.98 | -1.12% | 614.125 | 614.125 | 614.125 | 0 |
| Apr 08 2024 | 621.10 | -15.68 | -2.46% | 620.85 | 724.60 | 524.325 | 126 |
| Apr 05 2024 | 636.775 | 32.68 | 5.41% | 636.775 | 636.775 | 636.775 | 0 |
| Apr 04 2024 | 604.10 | -12.85 | -2.08% | 604.10 | 604.10 | 604.10 | 0 |
