Scholium Group Plc Historical Data - SCHO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Scholium Group Plc (SCHO)
Scholium Group Plc (SCHO) Historical

Scholium Group Plc (SCHO)

36.00

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36	36	36	79	36	DE
4	0	0	36	36	36	2606	36	DE
12	-3	-7.69230769231	39	39	34	2571	36.46754444	DE
26	-3	-7.69230769231	39	40	34	8336	37.31161333	DE
52	-1.5	-4	37.5	40	33	8281	37.06040023	DE
156	7	24.1379310345	29	52.5	27.5	8308	40.47486593	DE
260	-6.5	-15.2941176471	42.5	52.5	25.6	8595	37.05430298	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	36	0	0.00	37	37	36	0
1721320200	36	0	0.00	36	36	36	0
1721233800	36	0	0.00	36	36	36	0
1721147400	36	0	0.00	36	36	36	0
1721061000	36	0	0.00	36	36	36	79
1720801800	36	0	0.00	36	36	36	6913
1720715400	36	0	0.00	36	36	36	0
1720629000	36	0	0.00	36	36	36	0
1720542600	36	0	0.00	36	36	36	0
1720456200	36	0	0.00	36	36	36	0
1720197000	36	0	0.00	36	36	36	0
1720110600	36	0	0.00	36	36	36	0
1720024200	36	0	0.00	36	36	36	0
1719937800	36	0	0.00	36	36	36	827
1719851400	36	0	0.00	36	36	36	0
1719592200	36	0	0.00	36	36	36	0
1719505800	36	0	0.00	36	36	36	0
1719419400	36	0	0.00	36	36	36	0
1719333000	36	0	0.00	36	36	36	0
1719246600	36	0	0.00	36	36	34	0
1718987400	36	0	0.00	36	36	34	0
1718901000	36	0	0.00	36	36	36	0
1718814600	36	0	0.00	36	36	36	0
1718728200	36	0	0.00	36	36	36	0
1718641800	36	0	0.00	36	36	32.2	0
1718382600	36	0	0.00	36	36	33.6	0
1718296200	36	0	0.00	36	36	36	0
1718209800	36	0	0.00	36	36	36	0
1718123400	36	0	0.00	36	36	34	0
1718037000	36	0	0.00	36	36	36	0
1717777800	36	0	0.00	36	36	36	0
1717691400	36	0	0.00	36	36	36	0
1717605000	36	0	0.00	36	36	34	138
1717518600	36	0	0.00	36	36	34.5	0
1717432200	36	0	0.00	36	36	34.5	2300
1717173000	36	-0.4	-1.10	36	36	34.5	0
1717086600	36.4	0.4	1.11	36	36.4	34.5	2521
1717000200	36	0	0.00	36	36	34.5	0
1716913800	36	0	0.00	36	36	34.5	0
1716568200	36	0	0.00	36	36	34.5	0
1716481800	36	0	0.00	36	36	34.5	0
1716395400	36	0	0.00	36	36	34.5	0
1716309000	36	0	0.00	36	36	35	0
1716222600	36	0	0.00	36	36	35	7063
1715963400	36	0	0.00	36	36	35	0
1715877000	36	0	0.00	36	36	35	0
1715790600	36	0	0.00	36	36	35	0
1715704200	36	0	0.00	36	36	35	790
1715617800	36	0	0.00	36	36	35	0
1715358600	36	0	0.00	36	36	36	0
1715272200	36	-1	-2.70	37	37	36	5003
1715185800	37	0	0.00	37	37	37	0
1715099400	37	0	0.00	37	37	37	1368
1714753800	37	-2	-5.13	39	39	37	3000
1714667400	39	0	0.00	39	39	39	0
1714581000	39	0	0.00	39	39	37.5	416
1714494600	39	0	0.00	39	39	37.5	0
1714408200	39	0	0.00	39	39	37.5	3000
1714149000	39	0	0.00	39	39	37.5	0
1714062600	39	0	0.00	39	39	37.5	0
1713976200	39	0	0.00	39	39	37.5	0
1713889800	39	0	0.00	39	39	37.5	0
1713803400	39	0	0.00	39	39	37.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions