Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 36.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.00 | 0.00 |
| Jul 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 79 |
| Jul 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,913 |
| Jul 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jul 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 827 |
| Jul 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.00 | 0.00 |
| Jun 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.00 | 0.00 |
| Jun 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 32.20 | 0.00 |
| Jun 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 33.60 | 0.00 |
| Jun 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.00 | 0.00 |
| Jun 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.00 | 138 |
| Jun 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| Jun 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 2,300 |
| May 31 2024 | 36.00 | -0.40 | -1.10% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 30 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 34.50 | 2,521 |
| May 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.50 | 0.00 |
| May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 7,063 |
| May 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 790 |
| May 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 0.00 |
| May 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| May 09 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 5,003 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 1,368 |
| May 03 2024 | 37.00 | -2.00 | -5.13% | 39.00 | 39.00 | 37.00 | 3,000 |
| May 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| May 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 416 |
| Apr 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
| Apr 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 3,000 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
| Apr 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
| Apr 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
| Apr 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
