ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Etfs Scoc

Etfs Scoc (SCOC)

26.175
0.00
(0.00%)
Closed November 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.175
Bid
26.06
Ask
26.29
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SCOC Latest News

Second Price Monitoring Extn

ETFS Short Cocoa 19 March 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching process...

Price Monitoring Extension

ETFS Short Cocoa 19 March 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would result in an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.62
(449.90%)
454.25M
APLMApollomics Inc
$ 0.27245
(184.10%)
1.39B
WAVEEco Wave Power Global AB
$ 10.33
(57.47%)
308.72k
JWELJowell Global Ltd
$ 2.845
(45.90%)
12.99M
USGOUS GoldMining Inc
$ 11.595
(40.55%)
206.4k
QMMMQMMM Holdings Limited
$ 2.2876
(-68.79%)
4.38M
CMAXCareMax Inc
$ 0.895004
(-46.73%)
754.13k
SGDSafe and Green Development Corporation
$ 1.525
(-42.67%)
362.71k
NGNENeurogene Inc
$ 20.615
(-40.27%)
1.37M
GLXGGalaxy Payroll Group Ltd
$ 3.36
(-33.07%)
416.72k
APLMApollomics Inc
$ 0.27
(181.54%)
1.4B
HCWBHCW Biologics Inc
$ 1.625
(451.60%)
456.15M
ELABElevai Labs Inc
$ 0.0228
(3.17%)
217.91M
NVDANVIDIA Corporation
$ 139.59
(-1.68%)
142.11M
SMCISuper Micro Computer Inc
$ 22.35
(20.29%)
93.12M

Discussion

View Full Feed
mrholty mrholty 2 minutes ago
I hope you are wildly successful.
If you do - let me know so I can say I know a guy who owns O&G offshore. Sounds a lot better than the stripper wells my Grandfathers friends had back in the day.
CAN11 CAN11 2 minutes ago
More big announcement promises same result .0001
PSRU
learningcurve2020 learningcurve2020 2 minutes ago
You're flopping again.  The Borg are terrifying not funny.  That's because they assimilate their victims much like the disciples do here to green retail, though some seem to be finally snapping out of it.  
NWBO
Penny2Dime Penny2Dime 2 minutes ago
Accumulation!
AURI
glenn1919 glenn1919 2 minutes ago
SVMH.................MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SVMH
Bud-Wiser Bud-Wiser 3 minutes ago
What the  drop today ?? Opinions ?? 
CGAC
gshores gshores 3 minutes ago
Love it! A fast growing company and I mean fast. First year financials look awesome. Now we have JP3 commodities entering the picture with blox. Huge upside from here. Just a matter of time before investors catch on. John has come through with everything he has said. The bashers are running out of t
SPZI
Raider21 Raider21 3 minutes ago
Quote: So now you know exactly what the teredo crust is at Juno? You know the exact density and thickness? I've said this before but you do not know everything about every wreck. You might think you do but you don't.
__________________________________________

Respective to the
SFRX
rosemountbomber rosemountbomber 3 minutes ago
I did the same Kiwi this am
ARDX
pochemunyet pochemunyet 3 minutes ago
Nibbled a bit more today...
LWLG
Gmenfan Gmenfan 3 minutes ago
Ya can't fix STUPID!!!! I have to ask them, Were you born stupid or did you have to work at it?
I-Glow I-Glow 3 minutes ago
No one is buying shares of NPHC. You really are delusional if you think anyone wants your shares -

Plus the price is $0.0001.

"My goodness
They are coming out in droves, lol
They really want out shares
I for one don't need any tax right off so no t
NPHC
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $2.5 Million OTM Call This print has the April expiration and was executed above the ask
By: Cheddar Flow | November 18, 2024

• $NVDA $2.5M OTM Call

This print has the April expiration and was executed above the ask

Whales have been reac
NVDA
europa7 europa7 3 minutes ago
Tadaaa ~ saw 'rumors' re election integrity and use of blockchain/DLT...unsure about sources quoted in recent articles...have not seen any confirmation posted by Trump transition team...researching...if you find credible corroboration on this potential use case, please post to the board...very inter
HBARUSD
glenn1919 glenn1919 4 minutes ago
SVMH........................https://stockcharts.com/h-sc/ui?s=SVMH&p=W&b=5&g=0&id=p86431144783
SVMH
Grey_Ghost Grey_Ghost 4 minutes ago
Outstanding Shares

11/15/2024 1,302,438,965 (+1,784,616 = 128,875,463 YTD)
11/12/2024 1,300,654,349
11/01/2024 1,296,304,005
10/31/2024 1,294,838,241
10/21/2024 1,293,155,616
10/08/2024 1,288,576,655
10/04/2024 1,287,586,859
10/02/2024
NWBO
EyeInTheSky EyeInTheSky 4 minutes ago
weird move
CGAC
dstock07734 dstock07734 4 minutes ago
When was this paper published? Was it nine years when you first owned NWBO? You never learned how to read a journal paper. You are just a pathetic fake long!

https://aacrjournals.org/clincancerres/article/22/13/3182/79179/Adjuvant-Immunotherapy-to-Improve-Outcome-in-High
NWBO
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/siriusxmprog.bsky.social/post/3lbajyokk4k2s
3331 3331 4 minutes ago
BIEL +14% READY TO POP!
3331 3331 4 minutes ago
BIEL +14% READY TO POP!
Natural Trader Natural Trader 4 minutes ago
$SVMH .03 extention news
SVMH
ProfitChaser ProfitChaser 5 minutes ago
Bid rising.

Bid x Size
$0.025 x 10,000
Ask x Size
$0.033 x 10,000
fung_derf fung_derf 5 minutes ago
I can't recall if I read all this stuff in the past, but it's interesting reviewing it
https://cmkminformation.wordpress.com/wp-content/uploads/2014/01/donald-stoecklein-1-24-06-1-287.pdf

Your Recent History

Delayed Upgrade Clock