Etfs Scor Historical Data - SCOR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Scor (SCOR)
Etfs Scor (SCOR) Historical

Etfs Scor (SCOR)

51.895

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	51.895	0	0.00	51.895	51.895	51.895	0
1731605400	51.895	0	0.00	51.895	51.895	51.895	0
1731519000	51.895	0	0.00	51.895	51.895	51.895	0
1731432600	51.895	0	0.00	51.895	51.895	51.895	0
1731346200	51.895	0	0.00	51.895	51.895	51.895	0
1731087000	51.895	0	0.00	51.895	51.895	51.895	0
1731000600	51.895	0	0.00	51.895	51.895	51.895	0
1730914200	51.895	0	0.00	51.895	51.895	51.895	0
1730827800	51.895	0	0.00	51.895	51.895	51.895	0
1730741400	51.895	0	0.00	51.895	51.895	51.895	0
1730482200	51.895	0	0.00	51.895	51.895	51.895	0
1730395800	51.895	0	0.00	51.895	51.895	51.895	0
1730309400	51.895	0	0.00	51.895	51.895	51.895	0
1730223000	51.895	0	0.00	51.895	51.895	51.895	0
1730136600	51.895	0	0.00	51.895	51.895	51.895	0
1729873800	51.895	0	0.00	51.895	51.895	51.895	0
1729787400	51.895	0	0.00	51.895	51.895	51.895	0
1729701000	51.895	0	0.00	51.895	51.895	51.895	0
1729614600	51.895	0	0.00	51.895	51.895	51.895	0
1729528200	51.895	0	0.00	51.895	51.895	51.895	0
1729269000	51.895	0	0.00	51.895	51.895	51.895	0
1729182600	51.895	0	0.00	51.895	51.895	51.895	0
1729096200	51.895	0	0.00	51.895	51.895	51.895	0
1729009800	51.895	0	0.00	51.895	51.895	51.895	0
1728923400	51.895	0	0.00	51.895	51.895	51.895	0
1728664200	51.895	0	0.00	51.895	51.895	51.895	0
1728577800	51.895	0	0.00	51.895	51.895	51.895	0
1728491400	51.895	0	0.00	51.895	51.895	51.895	0
1728405000	51.895	0	0.00	51.895	51.895	51.895	0
1728318600	51.895	0	0.00	51.895	51.895	51.895	0
1728059400	51.895	0	0.00	51.895	51.895	51.895	0
1727973000	51.895	0	0.00	51.895	51.895	51.895	0
1727886600	51.895	0	0.00	51.895	51.895	51.895	0
1727800200	51.895	0	0.00	51.895	51.895	51.895	0
1727713800	51.895	0	0.00	51.895	51.895	51.895	0
1727454600	51.895	0	0.00	51.895	51.895	51.895	0
1727368200	51.895	0	0.00	51.895	51.895	51.895	0
1727281800	51.895	0	0.00	51.895	51.895	51.895	0
1727195400	51.895	0	0.00	51.895	51.895	51.895	0
1727109000	51.895	0	0.00	51.895	51.895	51.895	0
1726849800	51.895	0	0.00	51.895	51.895	51.895	0
1726763400	51.895	0	0.00	51.895	51.895	51.895	0
1726677000	51.895	0	0.00	51.895	51.895	51.895	0
1726590600	51.895	0	0.00	51.895	51.895	51.895	0
1726504200	51.895	0	0.00	51.895	51.895	51.895	0
1726245000	51.895	0	0.00	51.895	51.895	51.895	0
1726158600	51.895	0	0.00	51.895	51.895	51.895	0
1726072200	51.895	0	0.00	51.895	51.895	51.895	0
1725985800	51.895	0	0.00	51.895	51.895	51.895	0
1725899400	51.895	0	0.00	51.895	51.895	51.895	0
1725640200	51.895	0	0.00	51.895	51.895	51.895	0
1725553800	51.895	0	0.00	51.895	51.895	51.895	0
1725467400	51.895	0	0.00	51.895	51.895	51.895	0
1725381000	51.895	0	0.00	51.895	51.895	51.895	0
1725294600	51.895	0	0.00	51.895	51.895	51.895	0
1725035400	51.895	0	0.00	51.895	51.895	51.895	0
1724949000	51.895	0	0.00	51.895	51.895	51.895	0
1724862600	51.895	0	0.00	51.895	51.895	51.895	0
1724776200	51.895	0	0.00	51.895	51.895	51.895	0
1724430600	51.895	0	0.00	51.895	51.895	51.895	0
1724344200	51.895	0	0.00	51.895	51.895	51.895	0
1724257800	51.895	0	0.00	51.895	51.895	51.895	0
1724171400	51.895	0	0.00	51.895	51.895	51.895	0
1724085000	51.895	0	0.00	51.895	51.895	51.895	0

Horizons North American ...

Wt S&p500 5x St

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions