We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.625 | 640 | 658 | 638 | 72231 | 644.76904035 | DE |
| 4 | 24 | 3.87096774194 | 620 | 658 | 606 | 50920 | 630.0582778 | DE |
| 12 | 76 | 13.3802816901 | 568 | 658 | 568 | 49829 | 616.91904897 | DE |
| 26 | 72 | 12.5874125874 | 572 | 658 | 540 | 61621 | 577.06257861 | DE |
| 52 | 104 | 19.2592592593 | 540 | 658 | 482 | 50679 | 562.79982313 | DE |
| 156 | -68 | -9.55056179775 | 712 | 808 | 454 | 55180 | 586.82814302 | DE |
| 260 | 130 | 25.2918287938 | 514 | 808 | 273 | 68358 | 559.96947315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 642 | -3 | -0.47 | 650 | 650 | 642 | 81066 |
| 1721406600 | 645 | -6 | -0.92 | 652 | 652 | 638 | 95884 |
| 1721320200 | 651 | 13 | 2.04 | 656 | 658 | 651 | 80198 |
| 1721233800 | 638 | -8 | -1.24 | 648 | 648 | 638 | 53176 |
| 1721147400 | 646 | 4 | 0.62 | 640 | 646 | 640 | 50830 |
| 1721061000 | 642 | 3 | 0.47 | 640 | 646 | 640 | 62105 |
| 1720801800 | 639 | 7 | 1.11 | 639 | 639 | 639 | 36286 |
| 1720715400 | 632 | 2 | 0.32 | 630 | 632 | 628 | 16859 |
| 1720629000 | 630 | 4 | 0.64 | 622 | 634 | 622 | 50344 |
| 1720542600 | 626 | 4 | 0.64 | 630 | 630 | 622 | 44230 |
| 1720456200 | 622 | -6 | -0.96 | 622 | 622 | 622 | 76821 |
| 1720197000 | 628 | 14 | 2.28 | 624 | 628 | 620 | 57725 |
| 1720110600 | 614 | 2 | 0.33 | 618 | 620 | 614 | 43039 |
| 1720024200 | 612 | 6 | 0.99 | 612 | 612 | 612 | 41094 |
| 1719937800 | 606 | -4 | -0.66 | 608 | 612 | 606 | 38147 |
| 1719851400 | 610 | -3 | -0.49 | 614 | 614 | 610 | 59119 |
| 1719592200 | 613 | -1 | -0.16 | 618 | 618 | 612 | 36158 |
| 1719505800 | 614 | -4 | -0.65 | 618 | 620 | 614 | 54789 |
| 1719419400 | 618 | -2 | -0.32 | 626 | 626 | 618 | 25174 |
| 1719333000 | 620 | -4 | -0.64 | 620 | 620 | 620 | 15354 |
| 1719246600 | 624 | -2 | -0.32 | 624 | 630 | 624 | 18168 |
| 1718987400 | 626 | 3 | 0.48 | 624 | 626 | 622 | 32248 |
| 1718901000 | 623 | 2 | 0.32 | 623 | 623 | 623 | 29854 |
| 1718814600 | 621 | 3 | 0.49 | 618 | 626 | 618 | 17951 |
| 1718728200 | 618 | 1 | 0.16 | 618 | 618 | 616 | 22247 |
| 1718641800 | 617 | 5 | 0.82 | 620 | 620 | 614 | 60735 |
| 1718382600 | 612 | -8 | -1.29 | 618 | 618 | 612 | 43078 |
| 1718296200 | 620 | -6 | -0.96 | 626 | 626 | 618 | 33491 |
| 1718209800 | 626 | 10 | 1.62 | 624 | 626 | 622 | 47252 |
| 1718123400 | 616 | -4 | -0.65 | 626 | 626 | 616 | 36915 |
| 1718037000 | 620 | -7 | -1.12 | 618 | 622 | 618 | 49797 |
| 1717777800 | 627 | -3 | -0.48 | 628 | 628 | 622 | 24912 |
| 1717691400 | 630 | 0 | 0.00 | 636 | 636 | 626 | 89454 |
| 1717605000 | 630 | -4 | -0.63 | 632 | 636 | 630 | 37672 |
| 1717518600 | 634 | 2 | 0.32 | 636 | 640 | 630 | 60963 |
| 1717432200 | 632 | 12 | 1.94 | 630 | 636 | 630 | 120569 |
| 1717173000 | 620 | 0 | 0.00 | 614 | 628 | 614 | 82116 |
| 1717086600 | 620 | 8 | 1.31 | 614 | 622 | 614 | 27200 |
| 1717000200 | 612 | -4 | -0.65 | 610 | 612 | 610 | 27782 |
| 1716913800 | 616 | 2 | 0.33 | 620 | 620 | 616 | 79752 |
| 1716568200 | 614 | 4 | 0.66 | 612 | 616 | 610 | 36516 |
| 1716481800 | 610 | 0 | 0.00 | 614 | 614 | 606 | 59682 |
| 1716395400 | 610 | 0 | 0.00 | 604 | 612 | 604 | 56721 |
| 1716309000 | 610 | -5 | -0.81 | 610 | 612 | 610 | 35419 |
| 1716222600 | 615 | 5 | 0.82 | 615 | 615 | 615 | 21881 |
| 1715963400 | 610 | -4 | -0.65 | 612 | 620 | 610 | 46796 |
| 1715877000 | 614 | 8 | 1.32 | 616 | 616 | 612 | 67571 |
| 1715790600 | 606 | 11 | 1.85 | 604 | 608 | 600 | 113785 |
| 1715704200 | 595 | 3 | 0.51 | 595 | 595 | 595 | 65282 |
| 1715617800 | 592 | 0 | 0.00 | 598 | 598 | 592 | 46081 |
| 1715358600 | 592 | 0 | 0.00 | 596 | 600 | 592 | 37789 |
| 1715272200 | 592 | 4 | 0.68 | 592 | 592 | 592 | 33627 |
| 1715185800 | 588 | 6 | 1.03 | 584 | 590 | 584 | 35540 |
| 1715099400 | 582 | 4 | 0.69 | 582 | 584 | 582 | 68386 |
| 1714753800 | 578 | 6 | 1.05 | 576 | 578 | 576 | 13016 |
| 1714667400 | 572 | 2 | 0.35 | 570 | 574 | 570 | 40265 |
| 1714581000 | 570 | -6 | -1.04 | 568 | 572 | 568 | 31341 |
| 1714494600 | 576 | 8 | 1.41 | 568 | 576 | 568 | 119841 |
| 1714408200 | 568 | 8 | 1.43 | 566 | 568 | 564 | 37443 |
| 1714149000 | 560 | 4 | 0.72 | 562 | 564 | 560 | 50567 |
| 1714062600 | 556 | 0 | 0.00 | 556 | 562 | 554 | 121099 |
| 1713976200 | 556 | -4 | -0.71 | 556 | 556 | 556 | 29506 |
| 1713889800 | 560 | 4 | 0.72 | 560 | 560 | 560 | 26145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
