Schroder Uk Mid Cap (SCP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Uk Mid Cap Fund Plc (SCP)
Schroder Uk Mid Cap Fund Plc (SCP) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	644.75	17800	O	638.0	648.0	Buy		81,066	54	LSE
12:08:40	642.0	8402	O	638.0	648.0	Sell		63,266	53	LSE
12:06:03	645.45	8402	O	638.0	648.0	Buy		54,864	52	LSE
11:35:01	642.0	387	UT	638.0	648.0	Sell		46,462	51	LSE
11:09:50	645.7	769	O	638.0	648.0	Buy		46,075	50	LSE
10:53:36	645.45	1000	O	638.0	648.0	Buy		45,306	49	LSE
10:48:41	642.842	547	O	638.0	648.0	Sell		44,306	48	LSE
10:32:07	645.45	650	O	638.0	648.0	Buy		43,759	47	LSE
10:10:35	642.847	1100	O	638.0	648.0	Sell		43,109	46	LSE
10:02:10	647.96	771	O	642.0	650.0	Buy		42,009	45	LSE
10:01:19	644.0	840	AT	644.0	650.0	Sell		41,238	44	LSE
10:01:19	644.0	1000	AT	644.0	650.0	Sell		40,398	43	LSE
10:01:06	646.902	900	O	644.0	650.0	Sell		39,398	42	LSE
09:20:58	650.0	200	AT	644.0	650.0	Buy		38,498	41	LSE
09:12:02	648.47	3855	O	644.0	650.0	Buy		38,298	40	LSE
09:02:11	646.886	1150	O	644.0	650.0	Sell		34,443	39	LSE
08:50:53	644.72	10500	O	644.0	650.0	Sell		33,293	38	LSE
08:25:54	651.45	4427	O	644.0	650.0	Buy		22,793	37	LSE
08:15:05	650.0	200	AT	644.0	650.0	Buy		18,366	36	LSE
08:15:05	650.0	200	AT	644.0	650.0	Buy		18,166	35	LSE
08:15:05	650.0	200	AT	644.0	650.0	Buy		17,966	34	LSE
08:15:02	648.47	427	O	644.0	650.0	Buy		17,766	33	LSE
07:58:03	650.0	2	O	644.0	650.0	Buy		17,339	32	LSE
07:46:04	648.47	1542	O	644.0	650.0	Buy		17,337	31	LSE
07:33:36	651.45	1200	O	644.0	654.0	Buy		15,795	30	LSE
07:30:02	651.45	330	O	644.0	654.0	Buy		14,595	29	LSE
07:21:02	651.45	800	O	644.0	654.0	Buy		14,265	28	LSE
07:20:32	651.45	305	O	644.0	654.0	Buy		13,465	27	LSE
06:44:14	650.0	750	AT	650.0	654.0	Sell		13,160	26	LSE
06:41:42	652.98	1000	O	650.0	654.0	Buy		12,410	25	LSE
06:41:42	651.64	1000	O	650.0	654.0	Sell		11,410	24	LSE
06:29:03	652.98	2132	O	650.0	654.0	Buy		10,410	23	LSE
06:21:48	652.98	303	O	650.0	654.0	Buy		8,278	22	LSE
06:19:44	652.968	1235	O	650.0	654.0	Buy		7,975	21	LSE
06:12:35	651.924	155	O	650.0	654.0	Sell		6,740	20	LSE
06:03:26	651.45	460	O	644.0	654.0	Buy		6,585	19	LSE
05:55:23	648.8	1010	O	644.0	654.0	Sell		6,125	18	LSE
05:41:09	651.45	751	O	644.0	654.0	Buy		5,115	17	LSE
05:40:07	654.0	1	O	644.0	654.0	Buy		4,364	16	LSE
05:27:28	651.45	440	O	644.0	654.0	Buy		4,363	15	LSE
05:09:24	654.0	7	O	644.0	654.0	Buy		3,923	14	LSE
05:09:23	651.48	1000	O	644.0	654.0	Buy		3,916	13	LSE
05:07:42	651.48	763	O	644.0	654.0	Buy		2,916	12	LSE
04:54:06	654.0	7	O	644.0	654.0	Buy		2,153	11	LSE
04:51:30	650.25	4	O	644.0	654.0	Buy		2,146	10	LSE
04:14:15	651.5	500	O	644.0	654.0	Buy		2,142	9	LSE
04:02:19	651.47	75	O	644.0	654.0	Buy		1,642	8	LSE
03:39:53	654.0	94	O	644.0	654.0	Buy		1,567	7	LSE
03:39:53	654.0	1	O	644.0	654.0	Buy		1,473	6	LSE
03:39:53	654.0	15	O	644.0	654.0	Buy		1,472	5	LSE
03:30:03	650.25	7	O	644.0	654.0	Buy		1,457	4	LSE
03:00:15	651.7	152	O	644.0	654.0	Buy		1,450	3	LSE
03:00:15	651.834	762	O	644.0	654.0	Buy		1,298	2	LSE
03:00:14	648.1	536	O	644.0	654.0	Sell		536	1	LSE

Schroder Uk Mid Cap

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions