Ishr Germany G More Historical Data - SDEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Germany G (SDEU)
Ishr Germany G (SDEU) Historical

SDEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	102.43	0.10	0.09%	102.43	102.43	102.43	1
Jul 22 2024	102.335	-0.16	-0.16%	102.335	102.335	102.335	5
Jul 19 2024	102.495	-0.12	-0.12%	102.495	102.495	102.495	0
Jul 18 2024	102.615	0.11	0.11%	102.615	102.615	102.615	0
Jul 17 2024	102.505	0.16	0.16%	102.505	102.505	102.505	0
Jul 16 2024	102.345	0.22	0.21%	102.345	102.345	102.345	0
Jul 15 2024	102.13	0.30	0.30%	101.89	102.21	101.725	13
Jul 12 2024	101.825	-0.45	-0.44%	101.82	102.035	101.705	500
Jul 11 2024	102.27	0.31	0.31%	102.27	102.27	102.27	9
Jul 10 2024	101.955	0.01	0.01%	102.25	102.325	101.925	2,502
Jul 09 2024	101.945	-0.14	-0.14%	102.08	102.105	101.875	25
Jul 08 2024	102.085	-0.06	-0.06%	102.085	102.085	102.085	0
Jul 05 2024	102.145	0.17	0.17%	102.145	102.145	102.145	0
Jul 04 2024	101.97	-0.05	-0.04%	101.97	101.97	101.97	0
Jul 03 2024	102.015	0.26	0.26%	101.90	102.345	101.59	12
Jul 02 2024	101.755	-0.23	-0.23%	102.04	102.385	101.425	5,001
Jul 01 2024	101.985	-0.72	-0.70%	101.985	101.985	101.985	37
Jun 28 2024	102.70	-0.06	-0.06%	102.70	102.70	102.70	0
Jun 27 2024	102.76	0.05	0.05%	102.76	102.76	102.76	2
Jun 26 2024	102.71	-0.06	-0.05%	102.71	102.71	102.71	22
Jun 25 2024	102.765	0.03	0.03%	102.765	102.765	102.765	0
Jun 24 2024	102.735	-0.26	-0.25%	103.14	103.405	102.735	18
Jun 21 2024	102.99	0.17	0.17%	102.99	102.99	102.99	0
Jun 20 2024	102.815	-0.02	-0.02%	102.815	102.815	102.815	0
Jun 19 2024	102.835	-0.29	-0.28%	102.835	102.835	102.835	47
Jun 18 2024	103.125	0.28	0.28%	103.125	103.125	103.125	1
Jun 17 2024	102.84	-0.22	-0.21%	102.84	102.84	102.84	0
Jun 14 2024	103.06	1.07	1.04%	103.06	103.06	103.06	0
Jun 13 2024	101.995	-0.96	-0.93%	101.995	101.995	101.995	0
Jun 12 2024	102.955	0.81	0.80%	102.955	102.955	102.955	0
Jun 11 2024	102.14	0.22	0.22%	101.93	102.175	101.705	264
Jun 10 2024	101.92	-1.04	-1.01%	101.92	101.92	101.92	0
Jun 07 2024	102.955	-0.70	-0.67%	103.48	104.425	102.675	75
Jun 06 2024	103.65	-0.26	-0.25%	103.85	105.025	103.08	74
Jun 05 2024	103.905	0.30	0.29%	103.905	103.905	103.905	1
Jun 04 2024	103.605	0.31	0.30%	103.605	103.605	103.605	0
Jun 03 2024	103.30	0.29	0.28%	103.30	103.30	103.30	0
May 31 2024	103.01	0.25	0.24%	103.01	103.01	103.01	50
May 30 2024	102.765	0.24	0.23%	102.65	102.91	102.295	11
May 29 2024	102.525	-0.71	-0.69%	102.525	102.525	102.525	0
May 28 2024	103.235	-0.07	-0.06%	103.49	103.775	103.035	69
May 24 2024	103.30	0.11	0.11%	103.30	103.30	103.30	0
May 23 2024	103.185	-0.42	-0.41%	103.185	103.185	103.185	36
May 22 2024	103.605	-0.43	-0.41%	103.605	103.605	103.605	14
May 21 2024	104.035	0.00	0.00%	104.035	104.035	104.035	0
May 20 2024	104.03	-0.22	-0.21%	104.03	104.03	104.03	0
May 17 2024	104.245	-0.77	-0.73%	104.245	104.245	104.245	0
May 16 2024	105.015	-0.18	-0.17%	105.015	105.015	105.015	28
May 15 2024	105.195	0.63	0.60%	105.195	105.195	105.195	14
May 14 2024	104.565	-0.21	-0.20%	104.565	104.565	104.565	1
May 13 2024	104.77	-0.03	-0.03%	104.77	104.77	104.77	1
May 10 2024	104.80	-0.25	-0.24%	104.80	104.80	104.80	4,593
May 09 2024	105.05	-0.15	-0.14%	105.05	105.05	105.05	1
May 08 2024	105.20	-0.13	-0.12%	105.44	105.565	105.18	2,501
May 07 2024	105.325	0.73	0.69%	105.325	105.325	105.325	0
May 03 2024	104.60	0.52	0.50%	104.60	104.60	104.60	1
May 02 2024	104.075	0.36	0.35%	104.075	104.075	104.075	0
May 01 2024	103.715	0.20	0.19%	103.715	103.715	103.715	0
Apr 30 2024	103.52	-0.41	-0.39%	103.52	103.52	103.52	0
Apr 29 2024	103.925	-0.04	-0.03%	103.925	103.925	103.925	0
Apr 26 2024	103.96	0.27	0.27%	103.96	103.96	103.96	0
Apr 25 2024	103.685	-0.46	-0.44%	103.685	103.685	103.685	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions