ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X Sdg 3 Health

X Sdg 3 Health (SDG3)

27.4875
-0.275
(-0.99%)
Closed February 14 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.4875
Bid
27.40
Ask
27.57
Volume
24
27.4525 Day's Range 27.6775
0.00 52 Week Range 0.00
Previous Close
27.7625
Open
27.56
Last Trade
2
@
2757.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 664
VWAP
27.6782
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4815
(66.03%)
3.52M
HCTIHealthcare Triangle Inc
$ 0.6964
(45.42%)
5.72M
CCTGCCSC Technology International Holdings Ltd
$ 2.62
(43.17%)
677.56k
TDTHTrident Digital Tech Holdings Ltd
$ 0.8747
(32.33%)
1.16M
FBGLFBS Global Ltd
$ 1.44
(24.14%)
2.98M
INLFINLIF Limited
$ 12.71
(-22.17%)
354.55k
MGOLMGO Global Inc
$ 0.5654
(-21.21%)
17.92M
XHGXChange TED Inc
$ 0.872
(-11.92%)
158.09k
BBGIBeasley Broadcast Group Inc
$ 7.09
(-11.38%)
263
UPCUniverse Pharmaceuticals Inc
$ 0.147
(-10.91%)
75.3k
MGOLMGO Global Inc
$ 0.5654
(-21.21%)
17.92M
HCTIHealthcare Triangle Inc
$ 0.6964
(45.42%)
5.72M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0594
(-4.19%)
4.22M
CNSPCNS Pharmaceuticals Inc
$ 0.1303
(-6.93%)
4.12M
NVDANVIDIA Corporation
$ 138.55
(-0.22%)
3.67M

Discussion

View Full Feed
WarMachine WarMachine 44 seconds ago
Why am I not shocked with the audit hocus pocus? They recently announced they they completed the audit for the buyout but now have to do a PRE audt before another actual audit? Shades of FrankyO PRs. $mONI
MONI
DiscoverGold DiscoverGold 2 minutes ago
Gold Faces Reversal as Bearish Signals Strengthen
By: Bruce Powers | February 14, 2025

• Bearish signals intensified as gold retreated from $2,940. Support at $2,879 and $2,817 will be critical for determining whether the uptrend remains intact.

Gold made an
GOLD
Panzer Panzer 2 minutes ago
L2, volume, chart all looking just RITE 
RITE
hvacfarmer hvacfarmer 2 minutes ago
The time to double down on this stock is nearing.
GDVM
delerious1 delerious1 2 minutes ago
.,...and JD Vance didn't go well with Germany
janice shell janice shell 2 minutes ago
And why not? I think Florida deserves it.
janice shell janice shell 2 minutes ago
And why not? I think Florida deserves it.
DrRadius1 DrRadius1 2 minutes ago
Anyone heard anything directly from the guy/shareholders filing the suit involving Brett and Nanologix?
NNLX
gp22 gp22 2 minutes ago
$TSSI: In more in AHs for the major rip next week. Late news on $DELL & Elon X-AI: ONE year $5B server deal still getting found....Great news for $DELL server partner, low floater $TSSI...Link:
https://www.mitrade.com/insights/news/live-news/article-3-641092-20250215

Note: $TSS
DELL ORCL TSSI
Zorax Zorax 2 minutes ago
When government employees have been there for years, which many many have been, is pres mush also cancelling their pensions and benefits they paid into?
duelittle2 duelittle2 2 minutes ago
Weekly Trade Volume 247,333,168 for week ending 02/14/2025

https://schrts.co/EtfjCFUu

xxxxxxx
TKMO
gp22 gp22 2 minutes ago
$TSSI: In more in AHs for the major rip next week. Late news on $DELL & Elon X-AI: ONE year $5B server deal still getting found....Great news for $DELL server partner, low floater $TSSI...Link:
https://www.mitrade.com/insights/news/live-news/article-3-641092-20250215

Note: $TSS
DELL ORCL TSSI
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Let's hope it would probably already be $5.00 plus if the two were linked together, come on reporters do your job.
TGLO
Seminole Red Seminole Red 3 minutes ago
gift card for me
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Tests Resistance – Will the Rally Continue?
By: Bruce Powers | February 14, 2025

• Natural gas maintains strength near recent highs. Resistance at $3.83 and support around $3.53–$3.56 could dictate the next move in the ongoing uptrend.

Natural ga
OILBRENT
RIGATONI RIGATONI 3 minutes ago
MGOL .47 News...
https://www.globenewswire.com/news-release/2025/02/14/3026911/0/en/MGO-Global-s-Stockholders-Approve-Business-Combination-with-Heidmar-at-Today-s-Special-Meeting-of-Stockholders.html
MGOL
tdbowieknife tdbowieknife 3 minutes ago
Dang it... That should of course be...

Emil has already said they intend to continue the dual listing, so it's a moot point.


..


.
TWOH
arizona1 arizona1 4 minutes ago
Biden did that!

How's that? It seems like you MAGAts are just a pack of anti-science morons. Can't wait for RFK Jr gets his claws into you. The black Plague is coming next. Start your own leech farm.....it's a sure bet.
JoJr JoJr 4 minutes ago
Trolling 101

Worthy of an ebook at least... but who would buy it if you get it shoved down your throat for nothing.

Unless you use the ignore button... :)
RDAR
janice shell janice shell 4 minutes ago
I didn't think this could happen but it will get worse.

Unfortunately, I agree. Trump is like a petulant, out-of-control child. Musk has a different agenda, and a good deal of experience dealing with kids. Much less experience understand how government--specifically, our government--w
blackcat blackcat 4 minutes ago
That's not a could be. That's a will be.

Here's some Friday humor.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ofdlzqxuzvippgesg22s4zo5/bafkreicyw4dg263j5xvfvw7gf3z3koq2iaor636sqigwxclzmvu532j22u@jpeg
johnglenn johnglenn 4 minutes ago
I'm also an optimist. Have an order in for 40k at half a now defunct penny. It's a 200 dollar bet on product delivery.

If I put share price and volume aside and try to think rationally....I'm led to beleive it's a manufacturing issue. Maybe it is more than that? We shall see.
ALRTF
Coreton Coreton 4 minutes ago
Things are looking good. Expect to see some solid news in the next week or two.  Short week next week so this long weekend will give it some time to make the rounds.  Needs a little more interest.  

Contacts in HI say there was activity recently around the old bottling plant.  They sa
ECGS