ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X Sdg 3 Health

X Sdg 3 Health (SDG3)

28.44
0.00
( 0.00% )
Updated: 04:39:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174102300028.440.371.3228.28528.457528.2459
174076380028.07-0.18-0.6428.13528.2528.02537
174067740028.250.040.1528.1728.3228.04515
174059100028.2075-0.06-0.2228.29528.532527.961621
174050460028.270.040.1428.26528.45528.207526
174041820028.230.180.6628.11528.312844
174015900028.0450.160.5627.89528.08527.8425187
174007260027.890.240.8727.60527.8927.59548
173998620027.650.110.4227.4827.672527.44534
173989980027.5350.120.4327.4327.53527.307538
173981340027.4175-0.07-0.2527.40527.47527.385177
173955420027.4875-0.28-0.9927.5627.677527.452524
173946780027.76250.030.1127.63528.112527.38570
173938140027.7325-0.05-0.1727.64527.99527.6456
173929500027.78-0.15-0.5227.96527.96527.697512
173920860027.925-0.1-0.3528.05528.147527.9179
173894940028.0225-0.33-1.1628.14528.5227.697533
173886300028.35250.220.7928.41528.63528.307514
173877660028.130.411.4827.8128.157527.8165
173869020027.72-0.31-1.1127.97527.99527.6151473
173860380028.0325-0.22-0.7828.22528.332527.655206
173834460028.25250.280.9828.18528.4627.95335
173825820027.97750.110.3927.6428.06527.6469
173817180027.8675-0.13-0.4727.84528.192527.7725355
1738085400280.120.4328.128.232527.9526
173799900027.880.250.9027.4927.9327.46141
173773980027.6300.0227.5727.677527.4858
173765340027.6250.120.4427.43527.62527.352575
173756700027.5050.070.2627.4627.52527.332521
173748060027.43250.31.1027.2827.537527.2325107
173739420027.135-0.27-0.9827.37527.62526.8775123
173713500027.40250.080.2927.48527.892527.3675186
173704860027.32250.281.0227.322527.322527.32250
173696220027.04750.020.0726.84527.2126.7225132
173687580027.0275-0.16-0.5927.31527.5126.9970
173678940027.18750.020.082727.2226.68567
173653020027.165-0.15-0.5527.1527.53527.055862
173644380027.3150.391.4527.10527.507526.74522
173635740026.9250.210.7726.77527.017526.74365
173627100026.720.230.8726.3726.752526.342532
173618460026.49-0.16-0.5926.5726.5926.2175744
173592540026.64750.070.2526.56526.66526.4975472
173583900026.580.41.5126.27526.73526.275306
173566620026.185-0.06-0.2126.0826.22526.0823
173557980026.24-0.17-0.6326.32526.3626.0651909
173532060026.40750.010.0326.42526.56526.36114
173506140026.40.180.6826.31526.452526.31557
173497500026.22250.090.3526.2426.322526.1523
173471580026.130.010.0526.05526.157525.8575107
173462940026.1175-0.46-1.7126.0926.207525.96195
173454300026.57250.010.0326.5926.742526.41505
173445660026.565-0.08-0.2926.4526.7226.29568
173437020026.6425-0.04-0.1426.6226.767526.58110
173411100026.68-0.1-0.3626.64526.707526.532578
173402460026.7775-0.02-0.0726.68527.067526.66804
173393820026.795-0.13-0.4826.9327.2526.75576
173385180026.925-0.16-0.5726.9727.03526.817513
173376540027.080.050.2026.94527.0826.877590
173350620027.0250.070.2826.93527.1226.8275178
173341980026.95-0.2-0.7527.0527.08526.7760
173333340027.1525-0.24-0.8727.2727.407527.01751464

Your Recent History

Delayed Upgrade Clock