X Sdg 6 Water More Historical Data - SDG6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg 6 Water (SDG6)
X Sdg 6 Water (SDG6) Historical

SDG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	29.9275	0.16	0.54%	29.97	29.97	29.895	213
Jul 17 2024	29.7675	0.19	0.63%	29.65	29.8425	29.4575	1,170
Jul 16 2024	29.58	0.22	0.74%	29.635	29.635	29.5775	4
Jul 15 2024	29.3625	-0.01	-0.02%	29.3625	29.3625	29.3625	0
Jul 12 2024	29.3675	0.13	0.45%	29.415	29.415	29.3375	361
Jul 11 2024	29.235	0.36	1.24%	28.81	29.325	28.81	1,159
Jul 10 2024	28.8775	-0.08	-0.26%	28.845	28.8775	28.845	153
Jul 09 2024	28.9525	0.03	0.11%	28.9525	28.9525	28.9525	0
Jul 08 2024	28.92	0.15	0.51%	28.925	28.975	28.8325	322
Jul 05 2024	28.7725	-0.07	-0.24%	28.7725	28.7725	28.7725	0
Jul 04 2024	28.8425	-0.13	-0.45%	29.03	29.125	28.8125	4,739
Jul 03 2024	28.9725	0.17	0.60%	28.82	29.275	28.69	7,139
Jul 02 2024	28.80	-0.29	-1.01%	28.88	28.9125	28.80	144
Jul 01 2024	29.0925	-0.33	-1.11%	29.135	29.355	28.86	318
Jun 28 2024	29.42	0.04	0.13%	29.475	29.475	29.395	1
Jun 27 2024	29.3825	-0.11	-0.37%	29.36	29.4075	29.33	301
Jun 26 2024	29.4925	-0.09	-0.29%	29.495	29.5175	29.445	301
Jun 25 2024	29.5775	-0.34	-1.14%	29.56	29.6075	29.5275	876
Jun 24 2024	29.92	0.21	0.70%	29.92	29.92	29.92	0
Jun 21 2024	29.7125	-0.02	-0.05%	29.7125	29.7125	29.7125	0
Jun 20 2024	29.7275	0.04	0.12%	29.725	29.7575	29.715	213
Jun 19 2024	29.6925	-0.08	-0.28%	29.72	29.7475	29.6825	230
Jun 18 2024	29.775	0.18	0.61%	30.02	30.1075	29.3275	282
Jun 17 2024	29.595	0.02	0.08%	29.76	29.76	29.465	23
Jun 14 2024	29.5725	0.06	0.19%	29.61	29.6425	29.5675	230
Jun 13 2024	29.5175	-0.11	-0.35%	29.19	29.90	29.1225	1,138
Jun 12 2024	29.6225	0.18	0.61%	29.665	29.675	29.605	947
Jun 11 2024	29.4425	-0.16	-0.55%	29.475	29.51	29.44	442
Jun 10 2024	29.605	-0.19	-0.63%	29.57	29.67	29.4625	609
Jun 07 2024	29.7925	-0.16	-0.53%	29.83	29.8625	29.7875	900
Jun 06 2024	29.9525	0.12	0.39%	29.965	30.00	29.935	559
Jun 05 2024	29.835	0.18	0.61%	29.855	29.8825	29.82	142
Jun 04 2024	29.655	-0.18	-0.59%	29.585	29.7275	29.5625	2,015
Jun 03 2024	29.83	-0.01	-0.04%	29.83	29.83	29.83	0
May 31 2024	29.8425	0.03	0.11%	29.795	29.88	29.6925	71
May 30 2024	29.81	0.30	1.02%	29.57	29.915	29.4825	817
May 29 2024	29.51	-0.56	-1.86%	29.55	29.55	29.50	27
May 28 2024	30.07	-0.16	-0.52%	30.575	30.575	29.9275	2
May 24 2024	30.2275	-0.17	-0.57%	30.2275	30.2275	30.2275	0
May 23 2024	30.40	-0.15	-0.49%	30.52	30.54	30.2225	226
May 22 2024	30.55	-0.01	-0.04%	30.515	30.5525	30.3675	9,080
May 21 2024	30.5625	-0.18	-0.58%	30.5625	30.5625	30.5625	0
May 20 2024	30.74	-0.09	-0.29%	30.815	30.815	30.74	48
May 17 2024	30.83	-0.07	-0.22%	30.53	30.9125	30.53	150
May 16 2024	30.8975	-0.12	-0.38%	30.8975	30.8975	30.8975	0
May 15 2024	31.015	0.12	0.40%	31.005	31.015	30.825	265
May 14 2024	30.8925	-0.09	-0.29%	30.95	31.015	30.885	200
May 13 2024	30.9825	-0.09	-0.29%	31.11	31.11	30.95	643
May 10 2024	31.0725	0.29	0.93%	31.0725	31.0725	31.0725	0
May 09 2024	30.7875	0.08	0.24%	30.7875	30.7875	30.7875	0
May 08 2024	30.7125	0.15	0.51%	30.7125	30.7125	30.7125	0
May 07 2024	30.5575	0.23	0.77%	30.445	30.60	30.3275	484
May 03 2024	30.325	0.39	1.29%	30.20	30.3325	29.9575	24
May 02 2024	29.9375	0.11	0.38%	29.9375	29.9375	29.9375	0
May 01 2024	29.825	-0.14	-0.47%	29.825	29.825	29.825	0
Apr 30 2024	29.965	-0.11	-0.37%	30.11	30.20	29.915	784
Apr 29 2024	30.0775	-0.02	-0.07%	30.105	30.14	30.035	25
Apr 26 2024	30.10	0.26	0.85%	29.905	30.1375	29.895	178
Apr 25 2024	29.845	-0.21	-0.69%	29.855	29.8975	29.8275	576
Apr 24 2024	30.0525	-0.08	-0.27%	30.145	30.215	30.0125	1,312
Apr 23 2024	30.1325	0.22	0.74%	29.985	30.1775	29.9475	40
Apr 22 2024	29.91	0.36	1.21%	29.95	29.9825	29.895	1,165

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions