ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21.8775
0.0825
(0.38%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420021.7950.070.3121.79521.79521.7950
173946780021.72750.291.3322.0822.0821.4975200
173938140021.4425-0.28-1.2721.442521.442521.44250
173929500021.71750.090.4221.5621.7521.555780
173920860021.62750.040.1721.627521.627521.62750
173894940021.59-0.18-0.8221.5921.5921.590
173886300021.76750.160.7321.767521.767521.76750
173877660021.610.050.2221.4921.622521.46380
173869020021.56250.20.9221.562521.562521.56250
173860380021.365-0.39-1.8021.36521.36521.3650
173834460021.7575-0.02-0.0721.7921.802521.602555
173825820021.77250.271.2621.772521.772521.77250
173817180021.50250.381.8021.502521.502521.50250
173808540021.1225-0.25-1.1621.122521.122521.12250
173799900021.37-0.37-1.6921.3721.3721.370
173773980021.73750.391.8021.737521.737521.73750
173765340021.3525-0.11-0.5121.352521.352521.35250
173756700021.4625-0.27-1.2421.462521.462521.46250
173748060021.7325-0.37-1.6621.72521.792521.7053
173739420022.10.251.1422.122.122.10
173713500021.850.210.9621.8521.8521.850
173704860021.6425-0.07-0.3321.642521.642521.64250
173696220021.7150.442.0821.71521.71521.7150
173687580021.27250.261.2521.272521.272521.27250
173678940021.01-0.22-1.0421.0121.0121.010
173653020021.23-0.46-2.1221.2321.2321.230
173644380021.69-0.11-0.5021.6921.6921.690
173635740021.8-0.67-2.9921.76521.84521.72251
173627100022.4725-0.16-0.7222.472522.472522.47250
173618460022.6350.411.8622.6122.822522.5210
173592540022.22250.080.3622.222522.222522.22250
173583900022.14250.381.7522.2422.302521.8713
173566620021.762500.0021.762521.762521.76250
173557980021.7625-0.29-1.3221.762521.762521.76250
173532060022.05250.150.7122.052522.052522.05250
173506140021.897500.0021.897521.897521.89750
173497500021.89750.160.7521.897521.897521.89750
173471580021.7350.070.3121.73521.73521.7350
173462940021.6675-0.78-3.4921.667521.667521.66750
173454300022.450.20.9022.4522.4522.450
173445660022.25-0.3-1.3122.24522.312522.2075591
173437020022.54500.0022.54522.54522.5450
173411100022.545-0.3-1.3022.5422.552522.512553
173402460022.8425-0.13-0.5722.842522.842522.84250
173393820022.9725-0.14-0.5822.9523.00522.89251
173385180023.1075-0.39-1.6623.107523.107523.10750
173376540023.49750.381.6423.497523.497523.49750
173350620023.1175-0.09-0.3923.117523.117523.11750
173341980023.2075-0.07-0.2923.207523.207523.20750
173333340023.275-0.34-1.4323.27523.27523.2750
173324700023.6125-0.08-0.3523.612523.612523.61250
173316060023.695-0.02-0.0823.69523.69523.6950
173290140023.7150.120.5123.723.837523.567553
173281500023.5950.231.0023.59523.59523.5950
173272860023.36250.160.6723.362523.362523.36250
173264220023.2075-0.32-1.3623.207523.207523.20750
173255580023.52750.62.6323.527523.527523.52750
173229660022.9250.010.0322.92522.92522.9250
173221020022.91750.010.0422.917522.917522.91750
173212380022.9075-0.18-0.7922.907522.907522.90750
173203740023.09-0.13-0.5623.0923.0923.090
173195100023.22-0.15-0.6323.2223.2223.220