We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.172 | 0 | 0.06 | 5.17 | 5.1725 | 5.1665 | 4000 |
| 1721665800 | 5.1689999 | -0 | -0.02 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721406600 | 5.17 | -0.01 | -0.13 | 5.17 | 5.17 | 5.17 | 0 |
| 1721320200 | 5.1765 | 0 | 0.08 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1721233800 | 5.1725 | 0 | 0.01 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1721147400 | 5.172 | -0 | -0.04 | 5.18 | 5.1825 | 5.168 | 4000 |
| 1721061000 | 5.174 | 0 | 0.06 | 5.174 | 5.174 | 5.174 | 0 |
| 1720801800 | 5.171 | 0 | 0.04 | 5.171 | 5.171 | 5.171 | 0 |
| 1720715400 | 5.1689999 | 0.02 | 0.32 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1720629000 | 5.1525 | 0 | 0.02 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1720542600 | 5.1515 | -0 | -0.05 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1720456200 | 5.154 | -0 | -0.02 | 5.154 | 5.154 | 5.154 | 0 |
| 1720197000 | 5.155 | 0.01 | 0.25 | 5.155 | 5.155 | 5.155 | 0 |
| 1720110600 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1720024200 | 5.142 | 0.01 | 0.14 | 5.142 | 5.142 | 5.142 | 0 |
| 1719937800 | 5.135 | 0.01 | 0.18 | 5.132 | 5.1365 | 5.125 | 3356 |
| 1719851400 | 5.126 | -0.01 | -0.17 | 5.133 | 5.1365 | 5.1105 | 6712 |
| 1719592200 | 5.1345 | 0 | 0.03 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1719505800 | 5.133 | 0.01 | 0.14 | 5.1289999 | 5.134 | 5.123 | 1678 |
| 1719419400 | 5.126 | -0.01 | -0.10 | 5.126 | 5.126 | 5.126 | 0 |
| 1719333000 | 5.131 | -0 | -0.03 | 5.131 | 5.131 | 5.131 | 0 |
| 1719246600 | 5.1325 | 0 | 0.05 | 5.135 | 5.135 | 5.1295 | 3415 |
| 1718987400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718901000 | 5.13 | -0 | -0.06 | 5.097 | 5.143 | 5.097 | 17 |
| 1718814600 | 5.133 | 0 | 0.01 | 5.133 | 5.133 | 5.133 | 0 |
| 1718728200 | 5.1325 | 0.01 | 0.13 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1718641800 | 5.126 | -0.01 | -0.10 | 5.126 | 5.126 | 5.126 | 0 |
| 1718382600 | 5.131 | -0 | -0.06 | 5.131 | 5.131 | 5.131 | 0 |
| 1718296200 | 5.134 | -0.05 | -0.96 | 5.134 | 5.134 | 5.134 | 0 |
| 1718209800 | 5.184 | 0.02 | 0.42 | 5.184 | 5.184 | 5.184 | 0 |
| 1718123400 | 5.1625 | 0 | 0.05 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1718037000 | 5.16 | -0 | -0.08 | 5.16 | 5.16 | 5.16 | 0 |
| 1717777800 | 5.164 | -0.01 | -0.22 | 5.164 | 5.164 | 5.164 | 0 |
| 1717691400 | 5.1755 | 0 | 0.05 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1717605000 | 5.173 | 0 | 0.05 | 5.173 | 5.173 | 5.173 | 0 |
| 1717518600 | 5.1705 | 0 | 0.10 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1717432200 | 5.1655 | 0.01 | 0.19 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1717173000 | 5.1555 | 0.01 | 0.16 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1717086600 | 5.1475 | 0.01 | 0.14 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1717000200 | 5.1405 | -0.01 | -0.17 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1716913800 | 5.1495 | 0 | 0.05 | 5.1495 | 5.1495 | 5.1495 | 0 |
| 1716568200 | 5.147 | 0 | 0.06 | 5.147 | 5.147 | 5.147 | 0 |
| 1716481800 | 5.144 | -0.01 | -0.15 | 5.144 | 5.144 | 5.144 | 0 |
| 1716395400 | 5.1515 | -0 | -0.05 | 5.149 | 5.152 | 5.1465 | 9200 |
| 1716309000 | 5.154 | 0 | 0.03 | 5.154 | 5.154 | 5.154 | 0 |
| 1716222600 | 5.1525 | 0 | 0.01 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1715963400 | 5.152 | -0 | -0.04 | 5.158 | 5.158 | 5.152 | 18417 |
| 1715877000 | 5.154 | -0 | -0.02 | 5.154 | 5.154 | 5.154 | 0 |
| 1715790600 | 5.155 | 0.01 | 0.18 | 5.155 | 5.155 | 5.155 | 0 |
| 1715704200 | 5.1455 | 0 | 0.07 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1715617800 | 5.142 | -0 | -0.02 | 5.17 | 5.17 | 5.1325 | 1 |
| 1715358600 | 5.143 | -0 | -0.08 | 5.143 | 5.143 | 5.143 | 0 |
| 1715272200 | 5.147 | 0 | 0.05 | 5.147 | 5.147 | 5.147 | 0 |
| 1715185800 | 5.1445 | -0 | -0.07 | 5.148 | 5.148 | 5.142 | 16293 |
| 1715099400 | 5.148 | 0 | 0.08 | 5.148 | 5.148 | 5.148 | 0 |
| 1714753800 | 5.144 | 0.02 | 0.33 | 5.144 | 5.144 | 5.144 | 1327 |
| 1714667400 | 5.127 | 0.02 | 0.32 | 5.127 | 5.127 | 5.127 | 0 |
| 1714581000 | 5.1105 | -0 | -0.07 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1714494600 | 5.114 | -0 | -0.09 | 5.114 | 5.114 | 5.114 | 0 |
| 1714408200 | 5.1185 | 0 | 0.09 | 5.128 | 5.128 | 5.108 | 1139 |
| 1714149000 | 5.114 | 0.01 | 0.16 | 5.114 | 5.114 | 5.114 | 0 |
| 1714062600 | 5.106 | -0.01 | -0.10 | 5.106 | 5.106 | 5.106 | 0 |
| 1713976200 | 5.111 | -0 | -0.04 | 5.111 | 5.111 | 5.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
