We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.204 | -0 | -0.02 | 5.204 | 5.204 | 5.204 | 0 |
| 1730395800 | 5.205 | -0 | -0.09 | 5.205 | 5.205 | 5.205 | 0 |
| 1730309400 | 5.2095 | 0 | 0.06 | 5.2095 | 5.2095 | 5.2095 | 0 |
| 1730223000 | 5.2065 | -0 | -0.03 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1730136600 | 5.208 | -0.01 | -0.12 | 5.208 | 5.208 | 5.208 | 0 |
| 1729873800 | 5.2145 | 0 | 0.02 | 5.2145 | 5.2145 | 5.2145 | 9580 |
| 1729787400 | 5.2135 | 0 | 0.09 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1729701000 | 5.209 | -0 | -0.05 | 5.209 | 5.209 | 5.209 | 0 |
| 1729614600 | 5.2115 | -0 | -0.09 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1729528200 | 5.216 | -0.01 | -0.20 | 5.216 | 5.216 | 5.216 | 0 |
| 1729269000 | 5.2265 | 0 | 0.04 | 5.23 | 5.23 | 5.224 | 17 |
| 1729182600 | 5.2245 | -0 | -0.06 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1729096200 | 5.2275 | 0 | 0.09 | 5.2275 | 5.2275 | 5.2275 | 0 |
| 1729009800 | 5.223 | 0.01 | 0.11 | 5.226 | 5.226 | 5.2225 | 1532 |
| 1728923400 | 5.2175 | -0.01 | -0.10 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1728664200 | 5.2225 | 0.01 | 0.12 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1728577800 | 5.2165 | 0 | 0.04 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 1728491400 | 5.2145 | -0 | -0.02 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1728405000 | 5.2154999 | 0 | 0.02 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1728318600 | 5.2145 | -0.01 | -0.13 | 5.183 | 5.2295 | 5.183 | 9534 |
| 1728059400 | 5.2215 | -0.02 | -0.38 | 5.2215 | 5.2215 | 5.2215 | 0 |
| 1727973000 | 5.2415 | -0 | -0.04 | 5.237 | 5.247 | 5.223 | 2 |
| 1727886600 | 5.2435 | 0 | 0.04 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1727800200 | 5.2415 | 0 | 0.01 | 5.245 | 5.2515 | 5.2375 | 5663 |
| 1727713800 | 5.241 | 0 | 0.02 | 5.241 | 5.241 | 5.241 | 0 |
| 1727454600 | 5.24 | 0 | 0.06 | 5.235 | 5.2425 | 5.224 | 5001 |
| 1727368200 | 5.237 | -0 | -0.06 | 5.237 | 5.237 | 5.237 | 0 |
| 1727281800 | 5.24 | -0 | -0.03 | 5.247 | 5.247 | 5.24 | 1 |
| 1727195400 | 5.2415 | 0 | 0.06 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1727109000 | 5.2385 | 0 | 0.08 | 5.2385 | 5.2385 | 5.2385 | 4764 |
| 1726849800 | 5.2345 | -0 | -0.08 | 5.238 | 5.238 | 5.2345 | 9536 |
| 1726763400 | 5.2385 | 0.01 | 0.13 | 5.243 | 5.243 | 5.2355 | 4869 |
| 1726677000 | 5.2314999 | -0 | -0.03 | 5.236 | 5.236 | 5.2295 | 9547 |
| 1726590600 | 5.233 | -0 | -0.05 | 5.24 | 5.24 | 5.2285 | 3 |
| 1726504200 | 5.2355 | 0 | 0.06 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 1726245000 | 5.2325 | 0.01 | 0.16 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1726158600 | 5.224 | -0.05 | -1.01 | 5.224 | 5.224 | 5.224 | 661 |
| 1726072200 | 5.2775 | 0 | 0.04 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1725985800 | 5.2755 | 0 | 0.07 | 5.279 | 5.285 | 5.269 | 9 |
| 1725899400 | 5.272 | -0 | -0.05 | 5.272 | 5.274 | 5.268 | 1216 |
| 1725640200 | 5.2745 | 0.01 | 0.21 | 5.267 | 5.2815 | 5.2615 | 1 |
| 1725553800 | 5.2634999 | 0 | 0.06 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1725467400 | 5.2605 | 0.01 | 0.16 | 5.26 | 5.2625 | 5.2474999 | 2 |
| 1725381000 | 5.252 | 0.01 | 0.12 | 5.252 | 5.252 | 5.252 | 0 |
| 1725294600 | 5.2455 | -0 | -0.09 | 5.272 | 5.272 | 5.2375 | 1 |
| 1725035400 | 5.25 | 0 | 0.03 | 5.25 | 5.25 | 5.25 | 0 |
| 1724949000 | 5.2485 | -0 | -0.02 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1724862600 | 5.2495 | 0 | 0.03 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1724776200 | 5.248 | -0 | -0.01 | 5.248 | 5.248 | 5.248 | 0 |
| 1724430600 | 5.2485 | 0.01 | 0.25 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1724344200 | 5.2355 | -0.01 | -0.11 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 1724257800 | 5.2415 | 0.01 | 0.15 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1724171400 | 5.2335 | 0 | 0.09 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1724085000 | 5.229 | 0.01 | 0.11 | 5.229 | 5.229 | 5.229 | 0 |
| 1723825800 | 5.223 | 0 | 0.05 | 5.223 | 5.223 | 5.223 | 0 |
| 1723739400 | 5.2205 | -0.01 | -0.23 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1723653000 | 5.2325 | 0.01 | 0.14 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1723566600 | 5.225 | 0.01 | 0.15 | 5.222 | 5.235 | 5.208 | 100 |
| 1723480200 | 5.217 | 0 | 0.06 | 5.217 | 5.217 | 5.217 | 0 |
| 1723221000 | 5.214 | 0 | 0.08 | 5.214 | 5.214 | 5.214 | 0 |
| 1723134600 | 5.21 | -0 | -0.01 | 5.21 | 5.21 | 5.21 | 0 |
| 1723048200 | 5.2105 | -0 | -0.03 | 5.212 | 5.2145 | 5.21 | 10000 |
| 1722961800 | 5.212 | -0.01 | -0.12 | 5.212 | 5.212 | 5.212 | 0 |
| 1722875400 | 5.2185 | -0.01 | -0.16 | 5.2185 | 5.2185 | 5.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
