We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 23.56 | -0.05 | -0.22 | 23.56 | 23.56 | 23.56 | 0 |
| 1721665800 | 23.6125 | 0.16 | 0.66 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1721406600 | 23.4575 | -0.16 | -0.66 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1721320200 | 23.6125 | 0.09 | 0.38 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1721233800 | 23.5225 | -0.15 | -0.62 | 23.5225 | 23.5225 | 23.5225 | 0 |
| 1721147400 | 23.67 | 0.08 | 0.34 | 23.67 | 23.67 | 23.67 | 0 |
| 1721061000 | 23.59 | -0.33 | -1.39 | 23.59 | 23.59 | 23.59 | 0 |
| 1720801800 | 23.9225 | 0.19 | 0.79 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1720715400 | 23.735 | 0.4 | 1.73 | 23.735 | 23.735 | 23.735 | 0 |
| 1720629000 | 23.3325 | 0.13 | 0.58 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1720542600 | 23.1975 | 0.03 | 0.11 | 23.1975 | 23.1975 | 23.1975 | 0 |
| 1720456200 | 23.1725 | 0.02 | 0.06 | 23.1725 | 23.1725 | 23.1725 | 0 |
| 1720197000 | 23.1575 | -0.08 | -0.32 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 1720110600 | 23.2325 | 0.1 | 0.41 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1720024200 | 23.1375 | 0.05 | 0.23 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1719937800 | 23.085 | -0.15 | -0.65 | 23.085 | 23.085 | 23.085 | 0 |
| 1719851400 | 23.235 | -0.09 | -0.36 | 23.235 | 23.235 | 23.235 | 0 |
| 1719592200 | 23.32 | 0 | 0.02 | 23.32 | 23.32 | 23.32 | 0 |
| 1719505800 | 23.315 | -0.16 | -0.68 | 23.315 | 23.315 | 23.315 | 0 |
| 1719419400 | 23.475 | 0.05 | 0.19 | 23.475 | 23.475 | 23.475 | 0 |
| 1719333000 | 23.43 | -0.11 | -0.46 | 23.43 | 23.43 | 23.43 | 0 |
| 1719246600 | 23.5375 | 0.22 | 0.92 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1718987400 | 23.3225 | -0.03 | -0.11 | 23.3225 | 23.3225 | 23.3225 | 0 |
| 1718901000 | 23.3475 | 0.05 | 0.24 | 23.3475 | 23.3475 | 23.3475 | 0 |
| 1718814600 | 23.2925 | -0.13 | -0.53 | 23.295 | 23.375 | 23.26 | 300 |
| 1718728200 | 23.4175 | 0.08 | 0.35 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1718641800 | 23.335 | -0.24 | -1.03 | 23.465 | 23.51 | 23.335 | 290 |
| 1718382600 | 23.5775 | 0 | 0.00 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1718296200 | 23.5775 | -0.19 | -0.80 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1718209800 | 23.7675 | 0.16 | 0.70 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1718123400 | 23.6025 | -0.09 | -0.36 | 23.6025 | 23.6025 | 23.6025 | 0 |
| 1718037000 | 23.6875 | -0.09 | -0.37 | 23.61 | 23.6975 | 23.61 | 580 |
| 1717777800 | 23.775 | -0.15 | -0.63 | 23.775 | 23.775 | 23.775 | 0 |
| 1717691400 | 23.925 | -0.07 | -0.29 | 23.925 | 23.925 | 23.925 | 0 |
| 1717605000 | 23.995 | 0.19 | 0.78 | 23.995 | 23.995 | 23.995 | 0 |
| 1717518600 | 23.81 | -0.08 | -0.31 | 23.81 | 23.81 | 23.81 | 0 |
| 1717432200 | 23.885 | 0.23 | 0.97 | 23.885 | 23.885 | 23.885 | 0 |
| 1717173000 | 23.655 | 0.02 | 0.06 | 23.655 | 23.655 | 23.655 | 0 |
| 1717086600 | 23.64 | 0.17 | 0.74 | 23.64 | 23.64 | 23.64 | 0 |
| 1717000200 | 23.4675 | -0.28 | -1.18 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1716913800 | 23.7475 | 0.1 | 0.42 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1716568200 | 23.6475 | 0.02 | 0.07 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1716481800 | 23.63 | -0.19 | -0.80 | 23.63 | 23.63 | 23.63 | 0 |
| 1716395400 | 23.82 | 0.1 | 0.43 | 23.82 | 23.82 | 23.82 | 0 |
| 1716309000 | 23.7175 | -0.14 | -0.57 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1716222600 | 23.8525 | -0.1 | -0.42 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1715963400 | 23.9525 | -0.15 | -0.61 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1715877000 | 24.1 | -0.08 | -0.34 | 24.1 | 24.1 | 24.1 | 0 |
| 1715790600 | 24.1825 | 0.11 | 0.47 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1715704200 | 24.07 | 0.05 | 0.19 | 24.07 | 24.07 | 24.07 | 0 |
| 1715617800 | 24.025 | 0.01 | 0.03 | 24.025 | 24.025 | 24.025 | 0 |
| 1715358600 | 24.0175 | 0.02 | 0.07 | 24.0175 | 24.0175 | 24.0175 | 0 |
| 1715272200 | 24 | 0.07 | 0.28 | 23.99 | 24.0525 | 23.99 | 580 |
| 1715185800 | 23.9325 | -0.14 | -0.59 | 23.93 | 23.98 | 23.915 | 580 |
| 1715099400 | 24.075 | 0.24 | 1.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1714753800 | 23.8375 | 0.31 | 1.30 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 1714667400 | 23.5325 | 0.25 | 1.10 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1714581000 | 23.2775 | 0.02 | 0.10 | 23.2775 | 23.2775 | 23.2775 | 0 |
| 1714494600 | 23.255 | -0.06 | -0.26 | 23.255 | 23.255 | 23.255 | 0 |
| 1714408200 | 23.315 | 0.09 | 0.37 | 23.315 | 23.315 | 23.315 | 0 |
| 1714149000 | 23.23 | 0.36 | 1.59 | 23.18 | 23.2775 | 23.18 | 300 |
| 1714062600 | 22.8675 | -0.36 | -1.53 | 22.795 | 22.89 | 22.795 | 600 |
| 1713976200 | 23.2225 | -0.1 | -0.43 | 23.19 | 23.24 | 23.15 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
