We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.3564999 | -0 | -0.06 | 6.375 | 6.375 | 6.3555 | 11707 |
| 1722270600 | 6.3605 | -0.01 | -0.23 | 6.39 | 6.39 | 6.3605 | 85040 |
| 1722011400 | 6.375 | 0.01 | 0.16 | 6.37 | 6.3795 | 6.356 | 607579 |
| 1721925000 | 6.365 | -0.01 | -0.09 | 6.362 | 6.3755 | 6.354 | 112842 |
| 1721838600 | 6.371 | -0.01 | -0.13 | 6.366 | 6.3785 | 6.3615 | 727524 |
| 1721752200 | 6.3789999 | 0.02 | 0.38 | 6.368 | 6.383 | 6.3585 | 813813 |
| 1721665800 | 6.355 | -0 | -0.03 | 6.384 | 6.384 | 6.351 | 661012 |
| 1721406600 | 6.357 | -0 | -0.04 | 6.357 | 6.3575 | 6.3505 | 66888 |
| 1721320200 | 6.3595 | -0.01 | -0.10 | 6.371 | 6.3715 | 6.359 | 23645 |
| 1721233800 | 6.366 | 0 | 0.05 | 6.361 | 6.3685 | 6.3555 | 298281 |
| 1721147400 | 6.363 | 0.01 | 0.09 | 6.36 | 6.3665 | 6.3555 | 207907 |
| 1721061000 | 6.357 | -0 | -0.02 | 6.384 | 6.384 | 6.352 | 402614 |
| 1720801800 | 6.358 | -0 | -0.05 | 6.345 | 6.358 | 6.336 | 22805 |
| 1720715400 | 6.361 | 0.03 | 0.44 | 6.33 | 6.4135 | 6.3265 | 10840 |
| 1720629000 | 6.333 | 0.01 | 0.21 | 6.29 | 6.333 | 6.29 | 361618 |
| 1720542600 | 6.32 | 0 | 0.08 | 6.328 | 6.3315 | 6.314 | 648605 |
| 1720456200 | 6.315 | -0.01 | -0.10 | 6.325 | 6.3295 | 6.315 | 462196 |
| 1720197000 | 6.3215 | 0.01 | 0.17 | 6.322 | 6.327 | 6.3155 | 33832 |
| 1720110600 | 6.3105 | 0 | 0.06 | 6.307 | 6.3164999 | 6.307 | 15297 |
| 1720024200 | 6.3065 | 0.01 | 0.20 | 6.306 | 6.3215 | 6.284 | 136743 |
| 1719937800 | 6.2939999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.277 | 43769 |
| 1719851400 | 6.2939999 | -0.01 | -0.10 | 6.29 | 6.3125 | 6.2855 | 285548 |
| 1719592200 | 6.3 | 0.01 | 0.16 | 6.303 | 6.313 | 6.2965 | 459688 |
| 1719505800 | 6.29 | -0 | -0.03 | 6.3 | 6.3005 | 6.28 | 106595 |
| 1719419400 | 6.292 | -0.01 | -0.10 | 6.295 | 6.3025 | 6.285 | 684507 |
| 1719333000 | 6.2985 | -0.01 | -0.10 | 6.3 | 6.305 | 6.293 | 28338 |
| 1719246600 | 6.305 | 0.02 | 0.30 | 6.277 | 6.3105 | 6.277 | 30793 |
| 1718987400 | 6.2859999 | -0 | -0.02 | 6.271 | 6.3 | 6.271 | 122120 |
| 1718901000 | 6.287 | 0 | 0.06 | 6.3019999 | 6.3085 | 6.283 | 55189 |
| 1718814600 | 6.283 | -0.01 | -0.13 | 6.299 | 6.3 | 6.283 | 13408 |
| 1718728200 | 6.291 | 0.02 | 0.24 | 6.276 | 6.2955 | 6.276 | 432631 |
| 1718641800 | 6.276 | 0 | 0.02 | 6.275 | 6.276 | 6.2619999 | 340809 |
| 1718382600 | 6.275 | -0.01 | -0.10 | 6.315 | 6.315 | 6.255 | 128627 |
| 1718296200 | 6.281 | -0.02 | -0.25 | 6.295 | 6.316 | 6.281 | 194713 |
| 1718209800 | 6.2965 | 0.03 | 0.42 | 6.279 | 6.371 | 6.271 | 114011 |
| 1718123400 | 6.2699999 | 0.01 | 0.16 | 6.277 | 6.279 | 6.2634999 | 144663 |
| 1718037000 | 6.26 | -0.02 | -0.24 | 6.267 | 6.272 | 6.2595 | 198072 |
| 1717777800 | 6.275 | -0.01 | -0.09 | 6.283 | 6.366 | 6.257 | 217118 |
| 1717691400 | 6.2805 | -0 | -0.02 | 6.285 | 6.2985 | 6.2785 | 37338 |
| 1717605000 | 6.2815 | 0.01 | 0.18 | 6.28 | 6.2865 | 6.2605 | 543183 |
| 1717518600 | 6.2699999 | -0.01 | -0.08 | 6.291 | 6.291 | 6.2615 | 72115 |
| 1717432200 | 6.275 | 0.03 | 0.43 | 6.257 | 6.276 | 6.257 | 688588 |
| 1717173000 | 6.248 | 0.01 | 0.18 | 6.256 | 6.256 | 6.244 | 88536 |
| 1717086600 | 6.237 | 0.01 | 0.18 | 6.228 | 6.2405 | 6.2205 | 110078 |
| 1717000200 | 6.226 | -0.03 | -0.40 | 6.23 | 6.2335 | 6.2185 | 207454 |
| 1716913800 | 6.251 | 0 | 0.08 | 6.23 | 6.2655 | 6.23 | 175837 |
| 1716568200 | 6.246 | 0.01 | 0.10 | 6.234 | 6.247 | 6.234 | 42923 |
| 1716481800 | 6.24 | -0.01 | -0.23 | 6.2539999 | 6.2785 | 6.238 | 89719 |
| 1716395400 | 6.2545 | -0.01 | -0.22 | 6.259 | 6.261 | 6.2505 | 2591005 |
| 1716309000 | 6.268 | 0.01 | 0.14 | 6.265 | 6.268 | 6.257 | 207484 |
| 1716222600 | 6.259 | -0 | -0.06 | 6.2619999 | 6.263 | 6.2565 | 130619 |
| 1715963400 | 6.263 | -0.01 | -0.08 | 6.259 | 6.2655 | 6.255 | 141930 |
| 1715877000 | 6.268 | 0 | 0.02 | 6.267 | 6.2795 | 6.2625 | 124115 |
| 1715790600 | 6.267 | 0.02 | 0.30 | 6.246 | 6.2815 | 6.242 | 59606 |
| 1715704200 | 6.248 | 0 | 0.08 | 6.24 | 6.248 | 6.2305 | 554764 |
| 1715617800 | 6.243 | -0 | -0.02 | 6.241 | 6.249 | 6.239 | 50914 |
| 1715358600 | 6.244 | -0 | -0.01 | 6.258 | 6.273 | 6.2415 | 137814 |
| 1715272200 | 6.2445 | -0.02 | -0.31 | 6.255 | 6.2634999 | 6.223 | 519342 |
| 1715185800 | 6.264 | -0.01 | -0.10 | 6.268 | 6.268 | 6.2539999 | 80061 |
| 1715099400 | 6.2699999 | 0.01 | 0.12 | 6.275 | 6.275 | 6.2615 | 198963 |
| 1714753800 | 6.2625 | 0.03 | 0.54 | 6.252 | 6.279 | 6.2335 | 39470 |
| 1714667400 | 6.229 | 0.03 | 0.55 | 6.232 | 6.232 | 6.2165 | 21282 |
| 1714581000 | 6.195 | -0.01 | -0.16 | 6.196 | 6.203 | 6.175 | 15215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
