We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 87.72 | 0.14 | 0.17 | 87.16 | 87.885 | 87.16 | 102869 |
| 1739467800 | 87.575 | 0.19 | 0.21 | 87.99 | 87.99 | 86.495 | 1854 |
| 1739381400 | 87.39 | -0.15 | -0.17 | 88.07 | 88.07 | 86.275 | 4147 |
| 1739295000 | 87.54 | -0.01 | -0.01 | 87.6 | 87.84 | 87.44 | 105995 |
| 1739208600 | 87.545 | 0.13 | 0.15 | 87.52 | 87.655 | 87.44 | 1407 |
| 1738949400 | 87.415 | -0.32 | -0.36 | 88.17 | 88.17 | 87.34 | 6285 |
| 1738863000 | 87.73 | -0.02 | -0.02 | 87.81 | 87.81 | 87.51 | 10553 |
| 1738776600 | 87.75 | 0.41 | 0.47 | 88 | 88 | 87.23 | 14779 |
| 1738690200 | 87.34 | -0.06 | -0.07 | 87.1 | 87.505 | 87.1 | 4160 |
| 1738603800 | 87.4 | -0.21 | -0.23 | 87 | 87.47 | 86.74 | 34874 |
| 1738344600 | 87.605 | 0.01 | 0.01 | 87.6 | 87.77 | 87.53 | 53050 |
| 1738258200 | 87.6 | 0.14 | 0.17 | 88.17 | 88.17 | 87.455 | 99 |
| 1738171800 | 87.455 | -0.03 | -0.03 | 86.91 | 87.59 | 86.91 | 6429 |
| 1738085400 | 87.48 | 0.08 | 0.09 | 87.48 | 87.61 | 87.16 | 65686 |
| 1737999000 | 87.405 | -0.02 | -0.02 | 87.06 | 87.535 | 87.03 | 12854 |
| 1737739800 | 87.42 | 0.2 | 0.24 | 86.92 | 87.515 | 86.92 | 13153 |
| 1737653400 | 87.215 | 0.08 | 0.09 | 86.66 | 87.305 | 86.66 | 1257 |
| 1737567000 | 87.14 | -0.2 | -0.23 | 87.78 | 87.78 | 87.02 | 5822 |
| 1737480600 | 87.34 | 0.22 | 0.25 | 87.73 | 87.73 | 87.145 | 14855 |
| 1737394200 | 87.12 | 0.15 | 0.17 | 87.1 | 87.295 | 86.95 | 4582 |
| 1737135000 | 86.97 | -0.04 | -0.04 | 87 | 87.3 | 86.8 | 7365 |
| 1737048600 | 87.005 | 0.16 | 0.19 | 86.7 | 87.16 | 86.7 | 8545 |
| 1736962200 | 86.84 | 0.55 | 0.63 | 86.64 | 86.865 | 86.12 | 10909 |
| 1736875800 | 86.295 | 0.15 | 0.17 | 86.33 | 86.48 | 86.245 | 3732 |
| 1736789400 | 86.145 | -0.26 | -0.30 | 86.65 | 86.65 | 85.86 | 3317 |
| 1736530200 | 86.4 | -0.22 | -0.25 | 86.67 | 86.67 | 86.23 | 6529 |
| 1736443800 | 86.615 | 0.25 | 0.30 | 87.19 | 87.19 | 86.39 | 2938 |
| 1736357400 | 86.36 | -0.07 | -0.08 | 87.06 | 87.06 | 86.36 | 8574 |
| 1736271000 | 86.43 | -0.33 | -0.38 | 87.14 | 87.14 | 86.385 | 35788 |
| 1736184600 | 86.76 | 0.33 | 0.38 | 86.65 | 86.815 | 86.435 | 6594 |
| 1735925400 | 86.43 | -0.01 | -0.01 | 86.08 | 86.645 | 86.08 | 859 |
| 1735839000 | 86.44 | 0.14 | 0.16 | 86.44 | 86.545 | 86.125 | 4130 |
| 1735666200 | 86.3 | 0.01 | 0.01 | 86.72 | 86.72 | 86.02 | 171 |
| 1735579800 | 86.29 | -0.01 | -0.01 | 86.65 | 86.65 | 86.12 | 40107 |
| 1735320600 | 86.3 | 0.24 | 0.28 | 86.75 | 86.75 | 86.15 | 12852 |
| 1735061400 | 86.055 | -0.05 | -0.05 | 86.68 | 86.68 | 85.77 | 3556 |
| 1734975000 | 86.1 | 0.04 | 0.05 | 86.28 | 86.42 | 85.995 | 105159 |
| 1734715800 | 86.06 | 0.17 | 0.20 | 85.65 | 86.105 | 85.505 | 11290 |
| 1734629400 | 85.89 | -0.55 | -0.63 | 86.42 | 86.42 | 85.765 | 2296 |
| 1734543000 | 86.435 | 0 | 0.01 | 86.2 | 86.72 | 86.2 | 33162 |
| 1734456600 | 86.43 | -0.21 | -0.24 | 85.96 | 86.555 | 85.96 | 1596 |
| 1734370200 | 86.64 | 0.04 | 0.05 | 86.95 | 86.95 | 86.33 | 39065 |
| 1734111000 | 86.6 | -0.17 | -0.20 | 86.13 | 86.74 | 86.13 | 41679 |
| 1734024600 | 86.77 | -2.96 | -3.30 | 87 | 87 | 86.625 | 20540 |
| 1733938200 | 89.73 | 0.16 | 0.18 | 90.09 | 90.09 | 89.345 | 3342 |
| 1733851800 | 89.57 | 0.09 | 0.10 | 88.97 | 89.57 | 88.97 | 7113 |
| 1733765400 | 89.48 | -0.07 | -0.08 | 89.56 | 89.715 | 89.41 | 20876 |
| 1733506200 | 89.55 | 0.13 | 0.15 | 90.08 | 90.08 | 89.285 | 2197 |
| 1733419800 | 89.42 | -0.25 | -0.28 | 89.7 | 89.995 | 89.42 | 191658 |
| 1733333400 | 89.67 | 0.02 | 0.02 | 89.57 | 89.67 | 89.385 | 4329 |
| 1733247000 | 89.65 | 0.08 | 0.09 | 89.5 | 89.65 | 88.99 | 38115 |
| 1733160600 | 89.57 | -0.11 | -0.12 | 89.85 | 89.85 | 89.41 | 15786 |
| 1732901400 | 89.68 | 0.28 | 0.31 | 89.84 | 89.84 | 89.4 | 1131 |
| 1732815000 | 89.4 | 0.19 | 0.21 | 89.4 | 89.695 | 89.4 | 4926 |
| 1732728600 | 89.21 | -0.11 | -0.12 | 89.23 | 89.505 | 89.19 | 1843 |
| 1732642200 | 89.32 | -0.11 | -0.12 | 89.28 | 89.53 | 89.185 | 8731 |
| 1732555800 | 89.43 | 0.22 | 0.25 | 89.04 | 89.43 | 89.04 | 7001 |
| 1732296600 | 89.21 | -0.03 | -0.03 | 89.75 | 89.75 | 88.77 | 16750 |
| 1732210200 | 89.24 | 0.03 | 0.03 | 89.78 | 89.78 | 88.835 | 2567 |
| 1732123800 | 89.21 | -0.21 | -0.23 | 89.69 | 89.69 | 88.88 | 5656 |
| 1732037400 | 89.42 | 0.57 | 0.64 | 88.94 | 89.42 | 88.88 | 16776 |
| 1731951000 | 88.85 | 0.26 | 0.29 | 89.32 | 89.32 | 88.725 | 3436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
