We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 86.73 | 0.22 | 0.25 | 87.1 | 87.1 | 86.515 | 4630 |
| 1721665800 | 86.51 | 0.17 | 0.19 | 85.91 | 86.57 | 85.91 | 8586 |
| 1721406600 | 86.345 | -0.15 | -0.17 | 86.42 | 86.725 | 86.32 | 1207 |
| 1721320200 | 86.49 | 0.01 | 0.01 | 86.25 | 86.805 | 86.25 | 6288 |
| 1721233800 | 86.48 | -0.1 | -0.12 | 87.14 | 87.14 | 86.42 | 62472 |
| 1721147400 | 86.58 | 0.14 | 0.16 | 86.88 | 86.88 | 86.405 | 4049 |
| 1721061000 | 86.44 | 0 | 0.00 | 86.3 | 86.555 | 86.3 | 1371 |
| 1720801800 | 86.44 | 0.31 | 0.36 | 86.21 | 86.45 | 85.985 | 4322 |
| 1720715400 | 86.13 | 0.1 | 0.12 | 85.45 | 86.305 | 85.45 | 6572 |
| 1720629000 | 86.03 | 0.09 | 0.10 | 85.9 | 86.03 | 85.74 | 16295 |
| 1720542600 | 85.94 | -0.12 | -0.14 | 85.94 | 86.235 | 85.83 | 1131 |
| 1720456200 | 86.06 | 0.14 | 0.16 | 86.53 | 86.53 | 85.765 | 5184 |
| 1720197000 | 85.92 | 0.13 | 0.15 | 85.22 | 86.005 | 85.22 | 55641 |
| 1720110600 | 85.79 | 0.05 | 0.06 | 86.35 | 86.35 | 85.74 | 190 |
| 1720024200 | 85.74 | 0.08 | 0.09 | 85.66 | 85.955 | 85.35 | 7517 |
| 1719937800 | 85.66 | 0.04 | 0.05 | 85.97 | 85.97 | 85.295 | 1757 |
| 1719851400 | 85.62 | -0.16 | -0.19 | 84.99 | 85.76 | 84.99 | 1039 |
| 1719592200 | 85.78 | 0.28 | 0.33 | 85.59 | 85.84 | 85.59 | 5722 |
| 1719505800 | 85.5 | -0.03 | -0.04 | 85.58 | 85.705 | 85.47 | 5503 |
| 1719419400 | 85.53 | -0.11 | -0.12 | 86.21 | 86.21 | 85.47 | 5502 |
| 1719333000 | 85.635 | -0.16 | -0.18 | 85.71 | 85.72 | 85.57 | 706 |
| 1719246600 | 85.79 | 0.14 | 0.16 | 86.19 | 86.19 | 85.55 | 1243 |
| 1718987400 | 85.65 | 0.1 | 0.12 | 85.46 | 85.65 | 85.255 | 14909 |
| 1718901000 | 85.55 | -0.1 | -0.12 | 85.5 | 85.825 | 85.415 | 50365 |
| 1718814600 | 85.65 | 0.1 | 0.12 | 85.54 | 85.665 | 85.3 | 988 |
| 1718728200 | 85.55 | 0.22 | 0.26 | 85.44 | 85.66 | 85.195 | 4058 |
| 1718641800 | 85.33 | -0.06 | -0.07 | 84.73 | 85.43 | 84.73 | 53787 |
| 1718382600 | 85.39 | -0.24 | -0.28 | 85.9 | 85.9 | 85.08 | 9780 |
| 1718296200 | 85.63 | -2.75 | -3.11 | 85.89 | 85.89 | 85.48 | 29647 |
| 1718209800 | 88.38 | 0.43 | 0.49 | 87.8 | 88.63 | 87.8 | 121976 |
| 1718123400 | 87.95 | 0.13 | 0.15 | 87.44 | 88.115 | 87.44 | 18081 |
| 1718037000 | 87.82 | -0.25 | -0.28 | 87.6 | 87.93 | 87.6 | 549 |
| 1717777800 | 88.07 | -0.06 | -0.07 | 88.65 | 88.65 | 87.85 | 1531 |
| 1717691400 | 88.13 | -0.18 | -0.20 | 87.51 | 88.375 | 87.51 | 3398 |
| 1717605000 | 88.31 | 0.32 | 0.36 | 87.37 | 88.31 | 87.37 | 1102 |
| 1717518600 | 87.99 | -0.02 | -0.02 | 87.87 | 88.065 | 87.62 | 3616 |
| 1717432200 | 88.01 | 0.25 | 0.28 | 87.31 | 88.015 | 87.31 | 4857 |
| 1717173000 | 87.76 | 0.31 | 0.35 | 88.07 | 88.07 | 87.47 | 10452 |
| 1717086600 | 87.45 | 0.05 | 0.06 | 87.42 | 87.565 | 87.065 | 4872 |
| 1717000200 | 87.4 | -0.4 | -0.46 | 87.36 | 87.435 | 87.205 | 10495 |
| 1716913800 | 87.8 | 0.27 | 0.31 | 87.69 | 87.885 | 87.5 | 5074 |
| 1716568200 | 87.53 | 0.06 | 0.07 | 87.29 | 87.66 | 87.29 | 1200 |
| 1716481800 | 87.47 | -0.33 | -0.38 | 88.21 | 88.21 | 87.47 | 3212 |
| 1716395400 | 87.8 | -0.09 | -0.10 | 87.25 | 87.805 | 87.25 | 4819 |
| 1716309000 | 87.89 | 0.02 | 0.02 | 87.84 | 87.92 | 87.55 | 1458 |
| 1716222600 | 87.87 | 0 | 0.00 | 87.75 | 87.985 | 87.75 | 13820 |
| 1715963400 | 87.87 | 0.06 | 0.07 | 87.76 | 87.895 | 87.76 | 72324 |
| 1715877000 | 87.81 | -0.2 | -0.23 | 87.46 | 88.095 | 87.46 | 245827 |
| 1715790600 | 88.01 | 0.42 | 0.48 | 87.15 | 88.115 | 87.15 | 10759 |
| 1715704200 | 87.59 | -0.07 | -0.08 | 87.51 | 87.745 | 87.345 | 3305 |
| 1715617800 | 87.66 | -0.01 | -0.01 | 87.03 | 87.66 | 87.03 | 1894 |
| 1715358600 | 87.67 | -0.03 | -0.03 | 87.98 | 87.98 | 87.52 | 23741 |
| 1715272200 | 87.7 | -0.12 | -0.14 | 88 | 88 | 87.28 | 31260 |
| 1715185800 | 87.82 | -0.12 | -0.14 | 87.94 | 87.94 | 87.745 | 7841 |
| 1715099400 | 87.94 | 0.12 | 0.14 | 87.8 | 87.96 | 87.8 | 21021 |
| 1714753800 | 87.82 | 0.35 | 0.40 | 87.61 | 88.155 | 87.46 | 17785 |
| 1714667400 | 87.47 | 0.57 | 0.66 | 87.46 | 87.5 | 86.99 | 4409 |
| 1714581000 | 86.9 | -0.16 | -0.18 | 87.01 | 87.04 | 86.65 | 3461 |
| 1714494600 | 87.06 | -0.26 | -0.30 | 87.53 | 87.53 | 87.02 | 11703 |
| 1714408200 | 87.32 | 0.18 | 0.21 | 87.3 | 87.32 | 87.155 | 7667 |
| 1714149000 | 87.14 | 0.53 | 0.61 | 86.84 | 87.195 | 86.84 | 6015 |
| 1714062600 | 86.615 | -0.36 | -0.41 | 86.66 | 86.99 | 86.495 | 52627 |
| 1713976200 | 86.97 | -0.2 | -0.23 | 87.35 | 87.35 | 86.85 | 2999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
