ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140086.055-0.05-0.0586.6886.6885.773556
173497500086.10.040.0586.2886.4285.995105159
173471580086.060.170.2085.6586.10585.50511290
173462940085.89-0.55-0.6386.4286.4285.7652296
173454300086.43500.0186.286.7286.233162
173445660086.43-0.21-0.2485.9686.55585.961596
173437020086.640.040.0586.9586.9586.3339065
173411100086.6-0.17-0.2086.1386.7486.1341679
173402460086.77-2.96-3.30878786.62520540
173393820089.730.160.1890.0990.0989.3453342
173385180089.570.090.1088.9789.5788.977113
173376540089.48-0.07-0.0889.5689.71589.4120876
173350620089.550.130.1590.0890.0889.2852197
173341980089.42-0.25-0.2889.789.99589.42191658
173333340089.670.020.0289.5789.6789.3854329
173324700089.650.080.0989.589.6588.9938115
173316060089.57-0.11-0.1289.8589.8589.4115786
173290140089.680.280.3189.8489.8489.41131
173281500089.40.190.2189.489.69589.44926
173272860089.21-0.11-0.1289.2389.50589.191843
173264220089.32-0.11-0.1289.2889.5389.1858731
173255580089.430.220.2589.0489.4389.047001
173229660089.21-0.03-0.0389.7589.7588.7716750
173221020089.240.030.0389.7889.7888.8352567
173212380089.21-0.21-0.2389.6989.6988.885656
173203740089.420.570.6488.9489.4288.8816776
173195100088.850.260.2989.3289.3288.7253436
173169180088.59-0.34-0.3888.8489.06588.5914340
173160540088.93-0.19-0.2188.8989.1988.8721234
173151900089.120.180.2088.9589.1988.9455891
173143260088.94-0.4-0.4589.8189.8188.9411554
173134620089.340.090.1089.989.989.3352485
173108700089.25-0.04-0.0489.8389.8389.26793
173100060089.290.470.5389.0889.2988.896696
173091420088.820.310.3588.5289.19588.5226352
173082780088.51-0.12-0.1489.0889.0888.5110397
173074140088.63-0.05-0.0687.988.67587.94008
173048220088.68-0.02-0.0288.5288.7288.243214
173039580088.70.030.0388.5388.888.465896
173030940088.670.080.0989.3889.3888.677302
173022300088.59-0.22-0.2588.7988.988.4123198
173013660088.810.010.0189.2689.2688.4358294
172987380088.80.30.3488.1688.9188.163900
172978740088.5-0.05-0.0689.0489.0488.28517127
172970100088.55-0.02-0.0289.1689.1688.42551202
172961460088.565-0.02-0.0289.2789.2788.545980
172952820088.58-0.26-0.2988.5389.2188.5313203
172926900088.840.130.1588.8689.04588.7759492
172918260088.71-0.23-0.2689.4889.4888.67517442
172909620088.940.160.1888.7388.97588.6051134
172900980088.780.210.2488.1888.9288.1822345
172892340088.57-0.1-0.1188.0788.7688.076096
172866420088.670.150.1788.5288.74588.3716529
172857780088.52-0.25-0.2888.0688.67588.061510
172849140088.770.270.3189.0289.0288.528519
172840500088.5-0.03-0.0388.4288.77588.4227184
172831860088.53-0.39-0.4489.2989.2988.539322
172805940088.920.040.0589.4889.4888.74519042
172797300088.88-0.07-0.0888.4189.00588.41830
172788660088.95-0.02-0.0289.5689.5688.93498
172780020088.97-0.12-0.1388.589.1688.512590
172771380089.0850.080.1089.0989.25588.92526036
1727454600890.360.4188.289.1688.23867
172736820088.64-0.08-0.0889.3689.3688.5932692
172728180088.7150.110.12898988.5110788

Your Recent History

Delayed Upgrade Clock