We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 86.49 | 317 | UT | 86.38 | 86.55 | Buy | 6,288 | 16 | LSE | |
| 11:20:02 | 86.44 | 13 | AT | 86.44 | 86.58 | Sell | 5,971 | 15 | LSE | |
| 10:06:33 | 86.54 | 9 | AT | 86.54 | 86.68 | Sell | 5,958 | 14 | LSE | |
| 08:42:09 | 86.62 | 1266 | AT | 86.48 | 86.63 | Buy | 5,949 | 13 | LSE | |
| 08:15:12 | 86.41 | 9 | AT | 86.41 | 86.6 | Sell | 4,683 | 12 | LSE | |
| 07:40:46 | 86.46 | 1 | AT | 86.46 | 86.59 | Sell | 4,674 | 11 | LSE | |
| 06:38:37 | 86.57 | 58 | AT | 86.45 | 86.61 | Buy | 4,673 | 10 | LSE | |
| 06:11:16 | 86.46 | 10 | AT | 86.46 | 86.6 | Sell | 4,615 | 9 | LSE | |
| 05:45:39 | 86.46 | 522 | AT | 86.46 | 86.63 | Sell | 4,605 | 8 | LSE | |
| 05:45:39 | 86.46 | 1156 | AT | 86.46 | 86.63 | Sell | 4,083 | 7 | LSE | |
| 05:45:39 | 86.47 | 1264 | AT | 86.47 | 86.63 | Sell | 2,927 | 6 | LSE | |
| 03:05:06 | 86.619 | 1644 | O | 86.56 | 86.64 | Buy | 1,663 | 5 | LSE | |
| 03:02:24 | 86.55 | 1 | AT | 86.55 | 86.65 | Sell | 19 | 4 | LSE | |
| 03:01:03 | 86.55 | 1 | AT | 86.55 | 86.65 | Sell | 18 | 3 | LSE | |
| 03:00:55 | 86.55 | 1 | AT | 86.55 | 86.65 | Sell | 17 | 2 | LSE | |
| 03:00:15 | 86.25 | 16 | UT | 86.51 | 86.61 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
