We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 6.7485 | -0.03 | -0.44 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1720542600 | 6.77825 | 0.07 | 1.01 | 6.77825 | 6.77825 | 6.77825 | 0 |
| 1720456200 | 6.7105 | 0.02 | 0.29 | 6.7105 | 6.7105 | 6.7105 | 0 |
| 1720197000 | 6.69125 | 0.03 | 0.45 | 6.69125 | 6.69125 | 6.69125 | 0 |
| 1720110600 | 6.66125 | -0.01 | -0.19 | 6.66125 | 6.66125 | 6.66125 | 0 |
| 1720024200 | 6.674 | -0.14 | -1.99 | 6.7009999 | 7.41475 | 6.1795 | 440 |
| 1719937800 | 6.80975 | 0.08 | 1.15 | 6.80975 | 6.80975 | 6.80975 | 0 |
| 1719851400 | 6.7325 | 0.19 | 2.85 | 6.657 | 7.38675 | 6.2015 | 538 |
| 1719592200 | 6.54575 | 0.16 | 2.47 | 6.54575 | 6.54575 | 6.54575 | 0 |
| 1719505800 | 6.388 | -0.13 | -2.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1719419400 | 6.51825 | 0.02 | 0.30 | 6.51825 | 6.51825 | 6.51825 | 0 |
| 1719333000 | 6.4985 | 0.05 | 0.78 | 6.4985 | 6.4985 | 6.4985 | 0 |
| 1719246600 | 6.4485 | 0.04 | 0.66 | 6.4485 | 6.4485 | 6.4485 | 0 |
| 1718987400 | 6.406 | -0.14 | -2.09 | 6.406 | 6.406 | 6.406 | 0 |
| 1718901000 | 6.54275 | 0.04 | 0.69 | 6.54275 | 6.54275 | 6.54275 | 0 |
| 1718814600 | 6.498 | 0 | 0.00 | 6.498 | 6.498 | 6.498 | 0 |
| 1718728200 | 6.498 | -0.01 | -0.22 | 6.498 | 6.498 | 6.498 | 0 |
| 1718641800 | 6.51225 | -0.25 | -3.64 | 6.601 | 7.08625 | 6.0125 | 17 |
| 1718382600 | 6.7585 | 0.19 | 2.86 | 6.7585 | 6.7585 | 6.7585 | 0 |
| 1718296200 | 6.57075 | 0.12 | 1.85 | 6.57075 | 6.57075 | 6.57075 | 0 |
| 1718209800 | 6.4515 | -0.01 | -0.12 | 6.4515 | 6.4515 | 6.4515 | 0 |
| 1718123400 | 6.4595 | -0.02 | -0.35 | 6.4595 | 6.4595 | 6.4595 | 0 |
| 1718037000 | 6.4822499 | 0.04 | 0.61 | 6.4822499 | 6.4822499 | 6.4822499 | 0 |
| 1717777800 | 6.44275 | 0.02 | 0.35 | 6.44275 | 6.44275 | 6.44275 | 0 |
| 1717691400 | 6.42 | 0.02 | 0.33 | 6.42 | 6.42 | 6.42 | 3 |
| 1717605000 | 6.399 | 0.05 | 0.83 | 6.399 | 6.399 | 6.399 | 0 |
| 1717518600 | 6.3465 | 0.17 | 2.72 | 6.3465 | 6.3465 | 6.3465 | 0 |
| 1717432200 | 6.17825 | -0.14 | -2.29 | 6.17825 | 6.17825 | 6.17825 | 0 |
| 1717173000 | 6.32275 | -0.1 | -1.54 | 6.32275 | 6.32275 | 6.32275 | 0 |
| 1717086600 | 6.42175 | -0.04 | -0.59 | 6.42175 | 6.42175 | 6.42175 | 0 |
| 1717000200 | 6.45975 | 0.11 | 1.72 | 6.45975 | 6.45975 | 6.45975 | 0 |
| 1716913800 | 6.3505 | -0.05 | -0.85 | 6.3505 | 6.3505 | 6.3505 | 0 |
| 1716568200 | 6.40525 | -0.05 | -0.71 | 6.40525 | 6.40525 | 6.40525 | 0 |
| 1716481800 | 6.4509999 | 0.16 | 2.53 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1716395400 | 6.29175 | -0.01 | -0.09 | 6.29175 | 6.29175 | 6.29175 | 0 |
| 1716309000 | 6.2975 | -0.02 | -0.35 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1716222600 | 6.31975 | 0.02 | 0.35 | 6.31975 | 6.31975 | 6.31975 | 0 |
| 1715963400 | 6.29775 | 0.02 | 0.37 | 6.29775 | 6.29775 | 6.29775 | 0 |
| 1715877000 | 6.27425 | -0.08 | -1.23 | 6.27425 | 6.27425 | 6.27425 | 0 |
| 1715790600 | 6.35225 | 0.15 | 2.41 | 6.35225 | 6.35225 | 6.35225 | 0 |
| 1715704200 | 6.20275 | 0.03 | 0.45 | 6.20275 | 6.20275 | 6.20275 | 0 |
| 1715617800 | 6.17525 | -0.03 | -0.45 | 6.17525 | 6.17525 | 6.17525 | 0 |
| 1715358600 | 6.203 | -0.01 | -0.13 | 6.203 | 6.203 | 6.203 | 0 |
| 1715272200 | 6.21125 | -0.01 | -0.09 | 6.21125 | 6.21125 | 6.21125 | 0 |
| 1715185800 | 6.21675 | 0 | 0.00 | 6.21675 | 6.21675 | 6.21675 | 0 |
| 1715099400 | 6.21675 | 0.36 | 6.23 | 5.6785 | 7.00225 | 4.84 | 428 |
| 1714753800 | 5.852 | -0.13 | -2.13 | 5.852 | 5.852 | 5.852 | 0 |
| 1714667400 | 5.97925 | -0.03 | -0.53 | 5.97925 | 5.97925 | 5.97925 | 0 |
| 1714581000 | 6.01125 | 0.03 | 0.53 | 6.01125 | 6.01125 | 6.01125 | 0 |
| 1714494600 | 5.9795 | 0.09 | 1.49 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1714408200 | 5.89175 | -0.05 | -0.89 | 5.89175 | 5.89175 | 5.89175 | 0 |
| 1714149000 | 5.9445 | 0.01 | 0.12 | 5.9445 | 5.9445 | 5.9445 | 0 |
| 1714062600 | 5.93725 | 0.07 | 1.18 | 5.93725 | 5.93725 | 5.93725 | 0 |
| 1713976200 | 5.86775 | -0 | -0.07 | 5.86775 | 5.86775 | 5.86775 | 0 |
| 1713889800 | 5.8717499 | -0.09 | -1.47 | 5.8717499 | 5.8717499 | 5.8717499 | 0 |
| 1713803400 | 5.95925 | -0.01 | -0.17 | 5.95925 | 5.95925 | 5.95925 | 0 |
| 1713544200 | 5.9695 | 0.11 | 1.86 | 5.9695 | 5.9695 | 5.9695 | 0 |
| 1713457800 | 5.86025 | -0.02 | -0.32 | 5.86025 | 5.86025 | 5.86025 | 0 |
| 1713371400 | 5.87925 | 0.01 | 0.23 | 5.87925 | 5.87925 | 5.87925 | 0 |
| 1713285000 | 5.8655 | 0.01 | 0.09 | 5.8655 | 5.8655 | 5.8655 | 0 |
| 1713198600 | 5.86025 | 0.02 | 0.34 | 5.86025 | 5.86025 | 5.86025 | 0 |
| 1712939400 | 5.84025 | 0.14 | 2.54 | 5.84025 | 5.84025 | 5.84025 | 0 |
| 1712853000 | 5.69575 | 0.05 | 0.94 | 5.69575 | 5.69575 | 5.69575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
