Ishs $ Sd Corp Historical Data - SDIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731000600	100.05	0.35	0.35	99.82	100.05	99.78	47986
1730914200	99.7	0.01	0.01	99.73	99.82	99.615	251999
1730827800	99.69	-0.25	-0.25	99.94	100.075	99.68	5505
1730741400	99.94	0.19	0.19	100.15	100.15	99.68	65232
1730482200	99.75	-0.08	-0.08	99.69	100.06	99.69	7612
1730395800	99.83	-0.17	-0.17	99.77	99.83	99.65	344
1730309400	100	0.35	0.35	99.74	100	99.74	49979
1730223000	99.65	-0.19	-0.19	99.78	99.85	99.65	108518
1730136600	99.84	-0.14	-0.14	99.76	99.935	99.67	7494
1729873800	99.98	-0.01	-0.01	100.24	100.24	99.885	4164
1729787400	99.99	0.17	0.17	99.82	100.04	99.82	11248
1729701000	99.82	-0.16	-0.16	99.87	99.885	99.82	16578
1729614600	99.98	0.1	0.10	99.42	100.08	99.42	2278
1729528200	99.88	-0.28	-0.28	100.04	100.13	99.88	14340
1729269000	100.16	0.19	0.19	100.09	100.185	100.065	5469
1729182600	99.97	-0.2	-0.20	99.69	100.31	99.69	50356
1729096200	100.17	0.12	0.12	100.19	100.19	100.09	31577
1729009800	100.05	0.09	0.09	100.08	100.16	100.05	14251
1728923400	99.96	-0.1	-0.10	100.59	100.59	99.695	36269
1728664200	100.06	0.03	0.03	100.04	100.08	99.925	26352
1728577800	100.03	0.11	0.12	100	100.03	99.6	60812
1728491400	99.915	0.11	0.11	99.96	100.025	99.875	23959
1728405000	99.81	-0.05	-0.05	100.03	100.05	99.81	22273
1728318600	99.86	-0.19	-0.19	99.95	99.96	99.86	13748
1728059400	100.05	-0.32	-0.32	100.35	100.405	100.03	10239
1727973000	100.37	-0.06	-0.06	100.46	100.59	100.36	10622
1727886600	100.43	0.09	0.09	100.43	100.63	100.3	2390
1727800200	100.34	-0.12	-0.12	100.38	100.635	100.265	16997
1727713800	100.46	0.01	0.01	100.41	100.485	100.36	15727
1727454600	100.45	0.11	0.10	100	100.455	100	15824
1727368200	100.345	-0.11	-0.10	100.44	100.59	100.235	10166
1727281800	100.45	0.01	0.01	100.49	100.545	100.39	13723
1727195400	100.44	0.05	0.05	99.95	100.61	99.95	20062
1727109000	100.39	0	0.00	100.4	100.62	100.325	6848
1726849800	100.39	-0.02	-0.01	99.94	100.59	99.94	4816
1726763400	100.405	0.17	0.17	100.35	100.49	100.245	14683
1726677000	100.23	0.03	0.03	100.28	100.28	100.175	235
1726590600	100.2	-0.11	-0.11	100.34	100.37	100.2	2372
1726504200	100.31	0.09	0.09	100.22	100.34	100.22	9541
1726245000	100.22	0.14	0.14	100.31	100.32	100.175	12134
1726158600	100.075	-1.03	-1.02	100.13	100.4	100.05	21919
1726072200	101.105	-0.06	-0.05	101.64	101.64	100.97	1567
1725985800	101.16	0.18	0.18	100.96	101.16	100.96	21476
1725899400	100.98	-0.09	-0.09	100.98	101.22	100.94	6473
1725640200	101.07	0.18	0.18	100.98	101.375	100.67	10715
1725553800	100.89	0.15	0.15	100.93	101.035	100.835	89532
1725467400	100.74	0.06	0.06	100.18	100.86	100.18	2076
1725381000	100.68	0.16	0.16	100.62	100.72	100.45	12059
1725294600	100.52	-0.14	-0.14	100.12	100.625	100.12	97800
1725035400	100.66	0.08	0.08	100.68	100.765	100.51	3519
1724949000	100.58	-0.08	-0.08	100.69	100.755	100.555	3119
1724862600	100.66	0.07	0.07	100.44	100.76	100.44	96435
1724776200	100.59	0.05	0.05	100.9	100.9	100.465	42308
1724430600	100.54	0.16	0.16	100.12	100.6	100.12	13286
1724344200	100.38	-0.04	-0.04	100.45	100.45	100.255	77927
1724257800	100.42	0.1	0.10	100.2	100.43	100.185	78125
1724171400	100.32	0.1	0.10	100.14	100.32	100.13	80198
1724085000	100.22	0.18	0.18	100.11	100.22	100.11	7908
1723825800	100.04	0.02	0.01	100	100.245	100	191531
1723739400	100.025	-0.17	-0.16	99.75	100.31	99.75	4445
1723653000	100.19	-0.03	-0.03	100.12	100.48	99.605	1695
1723566600	100.22	0.24	0.24	100.01	100.22	99.86	42742
1723480200	99.98	0.08	0.08	100.13	100.13	99.81	1800
1723221000	99.905	0.06	0.06	99.85	99.935	99.835	4010
1723134600	99.85	0.05	0.06	99.99	99.99	99.68	131459

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions