Ishs $ Sd Corp Historical Data - SDIG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	99.33	0.22	0.23	99.06	99.33	99.06	7067
1721925000	99.105	-0.02	-0.02	99.49	99.49	99.065	4876
1721838600	99.125	-0.02	-0.02	99.01	99.15	98.85	3042
1721752200	99.14	0.14	0.14	99.06	99.17	98.78	11971
1721665800	99	-0.07	-0.07	99.03	99.04	98.985	12108
1721406600	99.07	-0.07	-0.07	99.06	99.115	99	5003
1721320200	99.135	0.04	0.04	99.08	99.19	99.08	2228
1721233800	99.1	0	0.00	99.56	99.56	99	19614
1721147400	99.1	0	0.00	99.08	99.195	98.99	34774
1721061000	99.1	0.03	0.03	99.07	99.12	99.045	1208
1720801800	99.07	0.04	0.04	98.9	99.09	98.825	3205
1720715400	99.03	0.31	0.31	98.7	99.08	98.7	602335
1720629000	98.72	0.14	0.14	98.7	98.74	98.625	47559
1720542600	98.58	-0.16	-0.16	98.83	98.83	98.58	46584
1720456200	98.74	-0.19	-0.19	99.14	99.14	98.55	31683
1720197000	98.93	0.45	0.46	98.48	98.93	98.28	163578
1720110600	98.48	-0.01	-0.01	98.48	98.48	98.48	1143
1720024200	98.49	0.19	0.19	98.25	98.565	98.23	1590
1719937800	98.3	0.12	0.12	98.25	98.375	98.19	8918
1719851400	98.18	-0.12	-0.12	98.27	98.32	98.06	9954
1719592200	98.3	0.09	0.09	97.81	98.4	97.81	4351
1719505800	98.21	0.06	0.06	97.69	98.325	97.69	10646
1719419400	98.15	-0.08	-0.08	98.24	98.24	98.095	13552
1719333000	98.23	0.01	0.01	98.3	98.345	98.21	126203
1719246600	98.22	0.04	0.04	98.22	98.285	98.17	7393
1718987400	98.18	-0.13	-0.13	98.17	98.395	98.165	3498
1718901000	98.31	0.19	0.19	98.3	98.435	98.19	102972
1718814600	98.12	-0.13	-0.13	97.79	98.315	97.79	6695
1718728200	98.25	0.08	0.08	98.1	98.255	97.945	17564
1718641800	98.17	-0.14	-0.14	98.2	98.26	98.11	19352
1718382600	98.31	-0.01	-0.01	98.28	98.43	98.21	8931
1718296200	98.32	-0.88	-0.89	98.21	98.345	98.055	35859
1718209800	99.2	0.31	0.31	98.96	100.56	98.785	9055
1718123400	98.89	0.08	0.08	99.27	99.27	98.805	24123
1718037000	98.81	-0.01	-0.01	98.56	98.85	98.56	3316
1717777800	98.82	-0.28	-0.28	99.08	99.19	98.82	2477
1717691400	99.095	0.16	0.16	99.05	99.17	98.96	2675
1717605000	98.94	0	0.00	98.87	99.19	98.765	14290
1717518600	98.94	-0.02	-0.02	98.81	99.095	98.77	3545
1717432200	98.96	0.31	0.31	98.25	99.04	98.25	26747
1717173000	98.65	0.03	0.03	98.54	98.785	98.535	71043
1717086600	98.62	0.17	0.17	98.27	98.62	98.27	136936
1717000200	98.45	-0.13	-0.13	98.44	98.51	98.385	7586
1716913800	98.58	0	0.00	98.58	98.8	98.58	5477
1716568200	98.58	0.06	0.06	98.86	98.86	98.375	62442
1716481800	98.52	-0.1	-0.10	98.67	98.78	98.46	389207
1716395400	98.62	-0.08	-0.08	98.63	98.655	98.585	3285
1716309000	98.7	0.06	0.06	98.65	98.705	98.64	8148
1716222600	98.645	-0.03	-0.03	98.63	98.845	98.565	11157
1715963400	98.67	0	0.00	98.56	98.73	98.56	22124
1715877000	98.67	-0.02	-0.02	98.8	98.87	98.65	5004
1715790600	98.69	0.25	0.25	98.5	99.965	97.445	1015
1715704200	98.44	-0.04	-0.04	98.44	98.54	98.26	38254
1715617800	98.48	0	0.00	98.43	98.505	98.43	158191
1715358600	98.48	-0.04	-0.04	98.49	98.63	98.415	26809
1715272200	98.52	0.05	0.05	98.49	98.525	98.49	1182
1715185800	98.475	-0.05	-0.05	98.45	98.55	98.42	8444
1715099400	98.52	0.05	0.06	98.31	98.56	98.31	44584
1714753800	98.465	0.28	0.29	98.12	98.825	98.075	8236
1714667400	98.18	0.38	0.38	97.48	98.18	97.48	6070
1714581000	97.805	-0.08	-0.08	97.85	97.94	97.805	2178
1714494600	97.88	-0.1	-0.10	97.9	98.025	97.785	32449
1714408200	97.975	0.07	0.08	97.92	97.98	97.905	7465

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions