We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:34 | 99.16 | 1 | AT | 99.07 | 99.17 | Buy | 4,876 | 10 | LSE | |
| 09:30:36 | 99.03 | 817 | AT | 98.99 | 99.14 | Sell | 4,875 | 9 | LSE | |
| 09:30:36 | 99.03 | 111 | AT | 99.03 | 99.14 | Sell | 4,058 | 8 | LSE | |
| 08:57:35 | 99.23 | 549 | AT | 99.05 | 99.27 | Buy | 3,947 | 7 | LSE | |
| 08:41:14 | 99.18 | 889 | AT | 99.12 | 99.25 | Sell | 3,398 | 6 | LSE | |
| 08:41:14 | 99.18 | 111 | AT | 99.12 | 99.18 | Buy | 2,509 | 5 | LSE | |
| 07:56:04 | 99.22 | 2000 | AT | 99.12 | 99.23 | Buy | 2,398 | 4 | LSE | |
| 07:02:23 | 99.24 | 2 | AT | 99.14 | 99.26 | Buy | 398 | 3 | LSE | |
| 05:11:32 | 99.137 | 266 | O | 99.13 | 99.22 | Sell | 396 | 2 | LSE | |
| 03:00:11 | 99.49 | 130 | UT | 99.0 | 102.0 | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
