We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:39 | 99.36 | 6040 | AT | 99.26 | 99.37 | Buy | 8,004 | 8 | LSE | |
| 07:13:54 | 99.31 | 40 | AT | 99.31 | 99.34 | Sell | 1,964 | 7 | LSE | |
| 06:20:07 | 99.28 | 654 | AT | 99.27 | 99.37 | Sell | 1,924 | 6 | LSE | |
| 06:07:47 | 99.28 | 202 | AT | 99.27 | 99.37 | Sell | 1,270 | 5 | LSE | |
| 05:56:40 | 99.28 | 1 | AT | 99.26 | 99.36 | Sell | 1,068 | 4 | LSE | |
| 04:35:11 | 99.26 | 788 | AT | 99.24 | 99.35 | Sell | 1,067 | 3 | LSE | |
| 03:49:54 | 99.34 | 179 | AT | 99.25 | 99.35 | Buy | 279 | 2 | LSE | |
| 03:00:06 | 99.11 | 100 | UT | 99.06 | 102.0 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
