Gx Superdivdnd Historical Data - SDIU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIU)
Gx Superdivdnd (SDIU) Historical

Gx Superdivdnd (SDIU)

12.055

-0.044

(-0.36%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	12.055	-0.04	-0.36	12.046	12.065	11.934	1164
1740677400	12.099	-0.06	-0.47	12.099	12.099	12.099	3
1740591000	12.156	0.06	0.49	12.156	12.156	12.156	311
1740504600	12.097	0.01	0.07	12.097	12.097	12.097	0
1740418200	12.089	-0.05	-0.43	12.108	12.168	12.029	406
1740159000	12.141	0.01	0.10	12.164	12.295	12.029	2060
1740072600	12.129	0.01	0.12	12.1	12.231	12.045	884
1739986200	12.114	-0.03	-0.26	12.5	12.5	12.001	543
1739899800	12.145	0.01	0.12	12.145	12.145	12.145	0
1739813400	12.131	0.05	0.40	12.131	12.131	12.131	0
1739554200	12.083	0.1	0.86	12.02	12.28	11.92	2352
1739467800	11.98	-0.01	-0.06	12	12	11.89	7989
1739381400	11.987	0	0.02	12.02	12.045	11.874	543
1739295000	11.985	0.01	0.07	11.99	11.993	11.867	36
1739208600	11.977	0.02	0.20	11.946	11.986	11.871	27
1738949400	11.953	-0.08	-0.66	11.992	12.025	11.832	83
1738863000	12.033	0	0.02	12.033	12.033	12.033	0
1738776600	12.03	0.06	0.53	12.03	12.03	12.03	0
1738690200	11.967	0.04	0.35	11.967	11.967	11.967	0
1738603800	11.925	-0.06	-0.50	11.874	11.933	11.723	516
1738344600	11.985	0.04	0.37	12.002	12.002	11.977	375
1738258200	11.941	0.1	0.86	11.941	11.941	11.941	16
1738171800	11.839	-0.01	-0.08	11.872	11.897	11.73	29
1738085400	11.848	-0.06	-0.52	11.9	11.962	11.8	6227
1737999000	11.91	0.08	0.71	11.78	11.961	11.738	129
1737739800	11.826	0.02	0.14	11.826	11.826	11.826	6
1737653400	11.81	-0.05	-0.46	11.81	11.81	11.81	0
1737567000	11.864	-0.01	-0.10	11.864	11.864	11.864	0
1737480600	11.876	-0.03	-0.23	11.876	11.876	11.876	0
1737394200	11.903	0.04	0.33	11.862	11.947	11.717	338
1737135000	11.864	0.18	1.56	11.864	11.9	11.729	5
1737048600	11.682	-0.06	-0.51	11.748	11.812	11.636	375
1736962200	11.742	0.12	1.05	11.742	11.742	11.742	17
1736875800	11.62	0.13	1.17	11.62	11.62	11.62	0
1736789400	11.486	-0.06	-0.55	11.4	11.552	11.149	10975
1736530200	11.549	-0.14	-1.21	11.549	11.549	11.549	2
1736443800	11.69	0.08	0.72	11.62	11.696	11.576	2400
1736357400	11.606	-0.15	-1.23	11.758	11.758	11.209	8758
1736271000	11.751	-0.08	-0.68	11.83	11.83	11.697	100
1736184600	11.832	0.08	0.70	11.914	11.941	11.805	828
1735925400	11.75	0.04	0.32	11.75	11.75	11.75	6
1735839000	11.712	0.12	1.03	11.76	11.76	11.615	6
1735666200	11.593	0	0.00	11.593	11.593	11.593	0
1735579800	11.593	-0.06	-0.49	11.602	11.644	11.221	119
1735320600	11.65	0.12	1.02	11.65	11.65	11.65	0
1735061400	11.532	0	0.00	11.532	11.532	11.532	0
1734975000	11.532	-0.03	-0.24	11.552	11.552	11.423	800
1734715800	11.56	-0.03	-0.22	11.528	11.56	11.392	805
1734629400	11.586	-0.19	-1.61	11.6	11.751	11.554	1170
1734543000	11.776	-0.04	-0.36	11.81	11.923	11.661	1772
1734456600	11.819	-0.1	-0.81	11.846	12.063	11.704	5000
1734370200	11.915	-0.05	-0.45	11.95	11.95	11.799	408
1734111000	11.969	-0.05	-0.39	11.976	12.073	11.962	1319
1734024600	12.016	-0.12	-1.01	12.066	12.129	11.989	129
1733938200	12.138	0	0.00	12.138	12.138	12.138	4
1733851800	12.138	0.07	0.55	12.1	12.279	12.032	13049
1733765400	12.072	0.07	0.56	12.598	12.598	12.011	230
1733506200	12.005	-0.05	-0.41	12.005	12.005	12.005	0
1733419800	12.055	0.05	0.41	12.055	12.055	12.055	5
1733333400	12.006	0	0.01	12.006	12.006	12.006	0
1733247000	12.005	0.03	0.25	12.005	12.005	12.005	0
1733160600	11.975	-0.04	-0.32	11.975	11.975	11.975	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions