Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Historical

SDIV Gx Superdivdnd

9.2615

-0.098 (-1.05%)

Last Updated: 06:16:05

Delayed by 15 minutes

SDIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.3595	-0.11	-1.15%	9.52	9.52	9.347	13,835
Jul 17 2024	9.468	0.06	0.66%	9.50	9.525	9.3475	28,193
Jul 16 2024	9.406	0.01	0.10%	9.403	9.511	9.2885	33,862
Jul 15 2024	9.397	-0.02	-0.25%	9.406	9.4885	9.268	55,914
Jul 12 2024	9.4205	0.08	0.82%	9.39	9.5085	9.2885	57,816
Jul 11 2024	9.344	0.13	1.37%	9.24	9.3995	9.2125	15,393
Jul 10 2024	9.2175	0.07	0.75%	9.171	9.304	9.1425	751
Jul 09 2024	9.149	0.00	-0.04%	9.138	9.2305	9.1185	1,683
Jul 08 2024	9.1525	-0.01	-0.05%	9.154	9.3045	9.146	11,764
Jul 05 2024	9.1575	-0.04	-0.43%	9.197	9.30	9.121	28,958
Jul 04 2024	9.1975	0.01	0.14%	9.499	9.499	9.158	8,388
Jul 03 2024	9.185	0.09	0.93%	9.119	9.2105	9.1185	19,561
Jul 02 2024	9.10	0.04	0.42%	9.022	9.191	9.022	25,408
Jul 01 2024	9.062	0.01	0.07%	9.144	9.285	9.045	27,324
Jun 28 2024	9.0555	-0.03	-0.35%	9.095	9.349	9.044	14,992
Jun 27 2024	9.087	0.02	0.19%	9.149	9.3285	9.068	7,609
Jun 26 2024	9.0695	0.00	0.05%	9.201	9.519	9.0245	10,062
Jun 25 2024	9.065	-0.05	-0.54%	9.50	9.509	9.0505	4,143
Jun 24 2024	9.114	0.08	0.86%	9.077	9.2235	9.054	5,935
Jun 21 2024	9.0365	-0.05	-0.54%	9.06	9.149	9.001	21,133
Jun 20 2024	9.0855	-0.17	-1.85%	9.116	9.233	9.06	7,620
Jun 19 2024	9.2565	0.13	1.39%	9.161	9.2565	9.112	8,550
Jun 18 2024	9.13	0.14	1.53%	9.439	9.439	9.0315	6,689
Jun 17 2024	8.992	0.00	0.04%	8.969	9.113	8.959	15,381
Jun 14 2024	8.988	-0.07	-0.77%	9.085	9.2225	8.9155	31,187
Jun 13 2024	9.0575	-0.15	-1.68%	9.163	9.3605	9.056	2,470
Jun 12 2024	9.212	0.11	1.23%	9.071	9.405	9.071	15,065
Jun 11 2024	9.10	-0.18	-1.93%	9.27	9.319	9.067	13,239
Jun 10 2024	9.279	-0.01	-0.05%	9.414	9.6785	9.192	12,983
Jun 07 2024	9.284	-0.10	-1.01%	9.425	9.6435	9.239	9,977
Jun 06 2024	9.379	-0.01	-0.08%	9.40	9.5445	9.2685	6,696
Jun 05 2024	9.3865	0.01	0.11%	9.385	9.50	9.2535	27,617
Jun 04 2024	9.376	-0.09	-0.98%	9.464	9.6345	9.2525	12,644
Jun 03 2024	9.469	0.06	0.66%	9.521	9.625	9.291	7,461
May 31 2024	9.407	0.04	0.44%	9.412	9.506	9.259	1,235
May 30 2024	9.366	0.11	1.17%	9.271	9.5055	9.218	11,368
May 29 2024	9.258	-0.12	-1.30%	9.40	9.4165	9.1955	12,050
May 28 2024	9.3795	0.04	0.46%	9.464	9.633	9.2815	23,525
May 24 2024	9.337	-0.10	-1.01%	9.346	9.4105	9.2265	25,334
May 23 2024	9.432	-0.17	-1.74%	9.50	9.5935	9.248	23,670
May 22 2024	9.599	-0.07	-0.74%	9.65	9.689	9.558	33,885
May 21 2024	9.671	0.00	-0.02%	9.671	9.8655	9.561	46,693
May 20 2024	9.673	0.04	0.40%	9.685	9.7435	9.556	41,849
May 17 2024	9.634	0.05	0.51%	10.00	10.00	9.5535	6,262
May 16 2024	9.585	-0.01	-0.13%	9.62	9.6885	9.527	19,251
May 15 2024	9.597	0.05	0.58%	9.54	9.6985	9.4585	49,566
May 14 2024	9.542	0.09	0.95%	9.471	9.5885	9.4355	28,214
May 13 2024	9.4525	0.10	1.09%	9.335	9.5475	9.3085	53,462
May 10 2024	9.3505	0.07	0.80%	9.35	9.4585	9.292	26,982
May 09 2024	9.276	0.09	0.97%	9.19	9.2915	9.124	11,951
May 08 2024	9.1865	-0.02	-0.26%	9.213	9.2165	9.0965	6,293
May 07 2024	9.2105	0.11	1.17%	9.047	9.2845	9.047	62,395
May 03 2024	9.104	0.07	0.77%	9.102	9.2455	8.953	13,194
May 02 2024	9.034	0.10	1.12%	9.026	9.6045	8.882	25,956
May 01 2024	8.934	-0.03	-0.33%	8.871	8.9915	8.8235	5,506
Apr 30 2024	8.964	-0.07	-0.79%	9.48	9.6375	8.951	37,830
Apr 29 2024	9.0355	0.08	0.89%	9.042	9.053	8.8225	60,985
Apr 26 2024	8.9555	0.20	2.23%	8.90	9.226	8.774	27,670
Apr 25 2024	8.76	0.00	0.00%	8.899	8.899	8.6965	15,522
Apr 24 2024	8.76	-0.03	-0.30%	8.837	8.8695	8.7275	21,386
Apr 23 2024	8.7865	0.05	0.60%	8.783	8.8265	8.6765	4,603
Apr 22 2024	8.734	-0.03	-0.34%	8.738	8.783	8.669	1,451

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions