Gx Superdivdnd (SDIV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Trades

Gx Superdivdnd (SDIV)

8.88

0.015

(0.17%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	8.865	233	UT	8.855	8.884	Sell		13,232	69	LSE
11:28:57	8.88	2155	AT	8.877	8.887	Sell		12,999	68	LSE
11:16:30	8.869	317	AT	8.869	8.891	Sell		10,844	67	LSE
11:07:30	8.888	1125	AT	8.888	8.896	Sell		10,527	66	LSE
11:07:20	8.88	250	AT	8.88	8.896	Sell		9,402	65	LSE
10:36:50	8.895	5	O	8.873	8.895	Buy		9,152	64	LSE
10:32:15	8.881	1765	AT	8.865	8.881	Buy		9,147	63	LSE
10:32:15	8.88	237	AT	8.865	8.88	Buy		7,382	62	LSE
10:32:15	8.879	214	AT	8.865	8.879	Buy		7,145	61	LSE
10:23:53	8.903	6	O	8.873	8.903	Buy		6,931	60	LSE
10:15:14	8.878	1	O	8.878	8.894	Sell		6,925	59	LSE
10:15:11	8.88	2800	AT	8.879	8.899	Sell		6,924	58	LSE
10:13:33	8.88	45	AT	8.873	8.889	Sell		4,124	57	LSE
10:04:54	8.881	66	O	8.865	8.88	Buy		4,079	56	LSE
09:44:17	8.882	7	O	8.849	8.882	Buy		4,013	55	LSE
09:16:30	8.88	5	O	8.849	8.88	Buy		4,006	54	LSE
08:50:17	8.851	1	O	8.851	8.885	Sell		4,001	53	LSE
08:48:04	8.885	1	O	8.846	8.885	Buy		4,000	52	LSE
08:47:59	8.869	26	O	8.869	8.885	Sell		3,999	51	LSE
08:28:46	8.882	29	O	8.852	8.882	Buy		3,973	50	LSE
08:02:33	8.88	71	O	8.851	8.88	Buy		3,944	49	LSE
07:58:43	8.878	5	O	8.841	8.878	Buy		3,873	48	LSE
07:57:32	8.879	71	O	8.854	8.879	Buy		3,868	47	LSE
07:32:39	8.871	3	AT	8.863	8.871	Buy		3,797	46	LSE
07:20:15	8.883	2	O	8.848	8.883	Buy		3,794	45	LSE
06:43:10	8.85	126	AT	8.85	8.858	Sell		3,792	44	LSE
06:33:50	8.861	120	AT	8.85	8.861	Buy		3,666	43	LSE
06:27:28	8.855	2	O	8.855	8.866	Sell		3,546	42	LSE
05:50:27	8.853	2	O	8.836	8.852	Buy		3,544	41	LSE
05:41:08	8.855	1	O	8.843	8.855	Buy		3,542	40	LSE
05:31:19	8.846	1	O	8.83	8.846	Buy		3,541	39	LSE
05:26:17	8.85	4	O	8.83	8.85	Buy		3,540	38	LSE
05:23:59	8.834	2	O	8.834	8.85	Sell		3,536	37	LSE
05:23:58	8.85	2	O	8.83	8.851	Buy		3,534	36	LSE
05:16:09	8.843	110	AT	8.831	8.843	Buy		3,532	35	LSE
04:45:50	8.839	7	O	8.809	8.839	Buy		3,422	34	LSE
04:39:22	8.832	7	O	8.813	8.832	Buy		3,415	33	LSE
04:28:56	8.832	4	AT	8.801	8.832	Buy		3,408	32	LSE
04:28:53	8.833	1	AT	8.819	8.833	Buy		3,404	31	LSE
04:28:53	8.833	1	AT	8.819	8.833	Buy		3,403	30	LSE
04:28:53	8.833	1	AT	8.819	8.833	Buy		3,402	29	LSE
04:28:53	8.833	2	AT	8.819	8.833	Buy		3,401	28	LSE
04:28:53	8.833	2	AT	8.819	8.833	Buy		3,399	27	LSE
04:28:53	8.833	3	AT	8.819	8.833	Buy		3,397	26	LSE
04:28:53	8.833	2	AT	8.819	8.833	Buy		3,394	25	LSE
04:28:53	8.833	5	AT	8.819	8.833	Buy		3,392	24	LSE
04:28:53	8.833	4	AT	8.819	8.833	Buy		3,387	23	LSE
04:28:53	8.833	8	AT	8.819	8.833	Buy		3,383	22	LSE
04:28:53	8.833	10	AT	8.819	8.833	Buy		3,375	21	LSE
04:28:53	8.833	14	AT	8.819	8.833	Buy		3,365	20	LSE
04:28:53	8.833	18	AT	8.819	8.833	Buy		3,351	19	LSE
04:28:50	8.832	25	AT	8.811	8.832	Buy		3,333	18	LSE
04:20:50	8.846	1	O	8.813	8.846	Buy		3,308	17	LSE
04:14:38	8.859	68	O	8.835	8.859	Buy		3,307	16	LSE
04:07:29	8.86	230	AT	8.836	8.867	Buy		3,239	15	LSE
04:05:10	8.856	14	O	8.837	8.855	Buy		3,009	14	LSE
04:05:09	8.856	507	AT	8.837	8.856	Buy		2,995	13	LSE
04:05:09	8.856	5	O	8.837	8.856	Buy		2,488	12	LSE
03:58:57	8.86	13	AT	8.837	8.865	Buy		2,483	11	LSE
03:55:32	8.865	2	O	8.84	8.865	Buy		2,470	10	LSE
03:40:07	8.861	250	O	8.823	8.861	Buy		2,468	9	LSE
03:36:33	8.861	5	O	8.828	8.861	Buy		2,218	8	LSE
03:12:46	8.899	4	O	8.864	8.895	Buy		2,213	7	LSE
03:12:03	8.897	800	AT	8.897	8.916	Sell		2,209	6	LSE
03:04:25	8.916	1	AT	8.809	8.916	Buy		1,409	5	LSE
03:01:33	8.915	1	O	8.801	8.914	Buy		1,408	4	LSE
03:00:15	8.905	1397	O	8.8	8.917	Buy		1,407	3	LSE
03:00:10	8.917	3	O	8.8	8.917	Buy		10	2	LSE
03:00:10	8.911	7	AT	8.911	8.917	Sell		7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions